# Data for 13IDD:Esensor:TempC.VAL # Description: Temperature (C) # Start Time: 2026-Jun-05 11:30:44 # Stop Time: 2026-Jun-06 11:30:44 # Data Type: double # Data Length: 22328 # Extracted: 2026-Jun-07 22:05:45 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780677042.881 24.770 20260605 113042 1780677047.364 24.790 20260605 113047 1780677051.302 24.760 20260605 113051 1780677055.397 24.750 20260605 113055 1780677059.725 24.770 20260605 113059 1780677063.819 24.780 20260605 113103 1780677065.904 24.750 20260605 113105 1780677069.999 24.750 20260605 113109 1780677074.325 24.760 20260605 113114 1780677075.443 24.750 20260605 113115 1780677079.387 24.720 20260605 113119 1780677083.866 24.740 20260605 113123 1780677086.688 24.750 20260605 113126 1780677091.168 24.760 20260605 113131 1780677091.903 24.750 20260605 113131 1780677096.229 24.730 20260605 113136 1780677100.322 24.750 20260605 113140 1780677104.650 24.770 20260605 113144 1780677108.591 24.750 20260605 113148 1780677113.071 24.740 20260605 113153 1780677117.012 24.730 20260605 113157 1780677121.107 24.740 20260605 113201 1780677125.431 24.760 20260605 113205 1780677129.525 24.750 20260605 113209 1780677133.856 24.780 20260605 113213 1780677136.829 24.770 20260605 113216 1780677141.152 24.750 20260605 113221 1780677145.096 24.740 20260605 113225 1780677149.577 24.780 20260605 113229 1780677153.516 24.730 20260605 113233 1780677157.612 24.710 20260605 113237 1780677161.939 24.720 20260605 113241 1780677164.914 24.690 20260605 113244 1780677170.358 24.680 20260605 113250 1780677174.301 24.710 20260605 113254 1780677178.780 24.710 20260605 113258 1780677180.638 24.710 20260605 113300 1780677186.083 24.700 20260605 113306 1780677190.023 24.710 20260605 113310 1780677194.118 24.730 20260605 113314 1780677195.238 24.700 20260605 113315 1780677199.561 24.680 20260605 113319 1780677203.505 24.680 20260605 113323 1780677207.988 24.680 20260605 113327 1780677211.923 24.700 20260605 113331 1780677216.021 24.650 20260605 113336 1780677220.347 24.690 20260605 113340 1780677224.443 24.700 20260605 113344 1780677228.765 24.680 20260605 113348 1780677232.709 24.660 20260605 113352 1780677237.187 24.650 20260605 113357 1780677240.010 24.680 20260605 113400 1780677244.484 24.680 20260605 113404 1780677247.311 24.690 20260605 113407 1780677251.790 24.700 20260605 113411 1780677255.731 24.660 20260605 113415 1780677259.827 24.680 20260605 113419 1780677264.153 24.690 20260605 113424 1780677268.250 24.700 20260605 113428 1780677272.574 24.720 20260605 113432 1780677276.516 24.730 20260605 113436 1780677280.991 24.740 20260605 113440 1780677282.847 24.730 20260605 113442 1780677287.174 24.730 20260605 113447 1780677291.118 24.750 20260605 113451 1780677295.598 24.740 20260605 113455 1780677299.539 24.750 20260605 113459 1780677303.634 24.740 20260605 113503 1780677307.963 24.720 20260605 113507 1780677312.054 24.740 20260605 113512 1780677315.261 24.740 20260605 113515 1780677321.444 24.760 20260605 113521 1780677325.537 24.770 20260605 113525 1780677327.623 24.750 20260605 113527 1780677330.981 24.770 20260605 113530 1780677334.924 24.790 20260605 113534 1780677339.401 24.750 20260605 113539 1780677342.225 24.760 20260605 113542 1780677346.704 24.770 20260605 113546 1780677350.647 24.770 20260605 113550 1780677354.742 24.740 20260605 113554 1780677359.070 24.750 20260605 113559 1780677363.163 24.730 20260605 113603 1780677367.484 24.730 20260605 113607 1780677371.430 24.700 20260605 113611 1780677373.666 24.720 20260605 113613 1780677377.762 24.720 20260605 113617 1780677382.090 24.740 20260605 113622 1780677386.032 24.740 20260605 113626 1780677389.391 24.740 20260605 113629 1780677393.333 24.700 20260605 113633 1780677397.813 24.710 20260605 113637 1780677401.754 24.710 20260605 113641 1780677405.849 24.710 20260605 113645 1780677410.173 24.710 20260605 113650 1780677414.270 24.740 20260605 113654 1780677418.593 24.730 20260605 113658 1780677419.715 24.720 20260605 113659 1780677423.657 24.740 20260605 113703 1780677427.752 24.750 20260605 113707 1780677432.075 24.720 20260605 113712 1780677434.311 24.750 20260605 113714 1780677437.139 24.740 20260605 113717 1780677440.500 24.730 20260605 113720 1780677444.440 24.730 20260605 113724 1780677447.799 24.690 20260605 113727 1780677451.742 24.680 20260605 113731 1780677456.221 24.700 20260605 113736 1780677460.164 24.690 20260605 113740 1780677464.258 24.700 20260605 113744 1780677468.586 24.730 20260605 113748 1780677472.680 24.720 20260605 113752 1780677477.004 24.730 20260605 113757 1780677478.860 24.750 20260605 113758 1780677483.183 24.730 20260605 113803 1780677487.281 24.750 20260605 113807 1780677490.487 24.720 20260605 113810 1780677494.582 24.720 20260605 113814 1780677498.904 24.710 20260605 113818 1780677502.849 24.730 20260605 113822 1780677507.330 24.730 20260605 113827 1780677509.185 24.740 20260605 113829 1780677513.504 24.740 20260605 113833 1780677517.451 24.740 20260605 113837 1780677521.927 24.750 20260605 113841 1780677523.787 24.750 20260605 113843 1780677526.994 24.730 20260605 113846 1780677531.089 24.740 20260605 113851 1780677535.415 24.750 20260605 113855 1780677539.355 24.720 20260605 113859 1780677543.830 24.710 20260605 113903 1780677547.777 24.690 20260605 113907 1780677551.871 24.710 20260605 113911 1780677555.077 24.710 20260605 113915 1780677559.172 24.720 20260605 113919 1780677561.258 24.730 20260605 113921 1780677565.738 24.720 20260605 113925 1780677569.679 24.710 20260605 113929 1780677570.799 24.700 20260605 113930 1780677574.891 24.720 20260605 113934 1780677578.101 24.700 20260605 113938 1780677581.075 24.720 20260605 113941 1780677583.161 24.730 20260605 113943 1780677587.635 24.710 20260605 113947 1780677590.462 24.730 20260605 113950 1780677594.939 24.730 20260605 113954 1780677598.885 24.720 20260605 113958 1780677602.979 24.700 20260605 114002 1780677607.304 24.720 20260605 114007 1780677610.279 24.710 20260605 114010 1780677613.487 24.700 20260605 114013 1780677617.580 24.700 20260605 114017 1780677621.906 24.720 20260605 114021 1780677624.881 24.710 20260605 114024 1780677628.087 24.700 20260605 114028 1780677632.183 24.700 20260605 114032 1780677634.269 24.700 20260605 114034 1780677637.626 24.710 20260605 114037 1780677640.604 24.710 20260605 114040 1780677644.932 24.680 20260605 114044 1780677647.904 24.690 20260605 114047 1780677652.223 24.700 20260605 114052 1780677656.172 24.720 20260605 114056 1780677660.640 24.730 20260605 114100 1780677664.592 24.680 20260605 114104 1780677668.688 24.690 20260605 114108 1780677673.008 24.660 20260605 114113 1780677677.111 24.650 20260605 114117 1780677681.432 24.620 20260605 114121 1780677685.376 24.640 20260605 114125 1780677688.732 24.620 20260605 114128 1780677692.677 24.600 20260605 114132 1780677697.154 24.620 20260605 114137 1780677699.978 24.610 20260605 114139 1780677704.451 24.610 20260605 114144 1780677708.396 24.620 20260605 114148 1780677711.744 24.640 20260605 114151 1780677715.701 24.630 20260605 114155 1780677719.796 24.640 20260605 114159 1780677724.120 24.620 20260605 114204 1780677728.216 24.600 20260605 114208 1780677732.541 24.610 20260605 114212 1780677736.484 24.640 20260605 114216 1780677740.966 24.650 20260605 114220 1780677744.905 24.660 20260605 114224 1780677749.000 24.650 20260605 114228 1780677753.324 24.650 20260605 114233 1780677757.420 24.690 20260605 114237 1780677761.750 24.650 20260605 114241 1780677764.723 24.660 20260605 114244 1780677769.048 24.680 20260605 114249 1780677772.989 24.700 20260605 114252 1780677776.339 24.690 20260605 114256 1780677779.318 24.700 20260605 114259 1780677783.651 24.680 20260605 114303 1780677787.591 24.690 20260605 114307 1780677789.826 24.680 20260605 114309 1780677792.807 24.660 20260605 114312 1780677796.009 24.680 20260605 114316 1780677798.249 24.660 20260605 114318 1780677802.193 24.660 20260605 114322 1780677806.671 24.660 20260605 114326 1780677810.615 24.690 20260605 114330 1780677814.710 24.690 20260605 114334 1780677817.915 24.680 20260605 114337 1780677822.011 24.660 20260605 114342 1780677826.334 24.660 20260605 114346 1780677830.430 24.660 20260605 114350 1780677834.752 24.680 20260605 114354 1780677837.732 24.650 20260605 114357 1780677840.937 24.650 20260605 114400 1780677845.030 24.630 20260605 114405 1780677849.355 24.650 20260605 114409 1780677852.333 24.660 20260605 114412 1780677856.656 24.660 20260605 114416 1780677862.838 24.650 20260605 114422 1780677866.935 24.640 20260605 114426 1780677870.137 24.630 20260605 114430 1780677874.232 24.640 20260605 114434 1780677878.566 24.640 20260605 114438 1780677882.505 24.660 20260605 114442 1780677886.980 24.710 20260605 114446 1780677890.925 24.680 20260605 114450 1780677895.021 24.680 20260605 114455 1780677898.227 24.700 20260605 114458 1780677902.322 24.730 20260605 114502 1780677906.648 24.720 20260605 114506 1780677910.745 24.710 20260605 114510 1780677915.068 24.720 20260605 114515 1780677919.011 24.690 20260605 114519 1780677922.367 24.700 20260605 114522 1780677926.312 24.690 20260605 114526 1780677930.784 24.640 20260605 114530 1780677934.733 24.650 20260605 114534 1780677936.973 24.660 20260605 114536 1780677940.914 24.660 20260605 114540 1780677944.259 24.640 20260605 114544 1780677948.215 24.630 20260605 114548 1780677952.690 24.620 20260605 114552 1780677956.635 24.610 20260605 114556 1780677960.731 24.610 20260605 114600 1780677965.056 24.630 20260605 114605 1780677969.151 24.610 20260605 114609 1780677973.475 24.620 20260605 114613 1780677977.419 24.630 20260605 114617 1780677981.898 24.610 20260605 114621 1780677985.840 24.610 20260605 114625 1780677989.935 24.630 20260605 114629 1780677992.021 24.630 20260605 114632 1780677995.378 24.610 20260605 114635 1780677999.323 24.610 20260605 114639 1780678003.802 24.620 20260605 114643 1780678007.744 24.620 20260605 114647 1780678011.839 24.620 20260605 114651 1780678015.044 24.640 20260605 114655 1780678019.140 24.660 20260605 114659 1780678022.346 24.650 20260605 114702 1780678026.441 24.650 20260605 114706 1780678030.765 24.660 20260605 114710 1780678032.999 24.660 20260605 114712 1780678036.948 24.660 20260605 114716 1780678041.043 24.630 20260605 114721 1780678045.366 24.660 20260605 114725 1780678049.465 24.650 20260605 114729 1780678053.786 24.640 20260605 114733 1780678057.731 24.640 20260605 114737 1780678061.092 24.660 20260605 114741 1780678065.032 24.640 20260605 114745 1780678068.388 24.640 20260605 114748 1780678072.333 24.660 20260605 114752 1780678076.799 24.640 20260605 114756 1780678080.754 24.660 20260605 114800 1780678084.850 24.700 20260605 114804 1780678089.175 24.660 20260605 114809 1780678093.269 24.680 20260605 114813 1780678097.589 24.680 20260605 114817 1780678101.538 24.650 20260605 114821 1780678106.015 24.650 20260605 114826 1780678109.960 24.650 20260605 114829 1780678115.173 24.660 20260605 114835 1780678119.497 24.650 20260605 114839 1780678123.441 24.650 20260605 114843 1780678127.919 24.640 20260605 114847 1780678131.861 24.640 20260605 114851 1780678135.957 24.660 20260605 114855 1780678139.160 24.650 20260605 114859 1780678143.258 24.680 20260605 114903 1780678145.344 24.660 20260605 114905 1780678149.820 24.690 20260605 114909 1780678153.767 24.690 20260605 114913 1780678157.860 24.690 20260605 114917 1780678162.180 24.660 20260605 114922 1780678166.280 24.680 20260605 114926 1780678170.604 24.690 20260605 114930 1780678174.548 24.680 20260605 114934 1780678179.013 24.690 20260605 114939 1780678181.849 24.680 20260605 114941 1780678186.317 24.690 20260605 114946 1780678190.271 24.680 20260605 114950 1780678194.366 24.680 20260605 114954 1780678198.690 24.680 20260605 114958 1780678201.667 24.690 20260605 115001 1780678204.870 24.660 20260605 115004 1780678208.968 24.660 20260605 115008 1780678213.292 24.630 20260605 115013 1780678217.389 24.640 20260605 115017 1780678221.711 24.700 20260605 115021 1780678224.689 24.680 20260605 115024 1780678229.013 24.700 20260605 115029 1780678230.871 24.660 20260605 115030 1780678239.291 24.650 20260605 115039 1780678242.498 24.660 20260605 115042 1780678246.592 24.700 20260605 115046 1780678250.918 24.700 20260605 115050 1780678254.861 24.720 20260605 115054 1780678259.337 24.720 20260605 115059 1780678263.280 24.730 20260605 115103 1780678267.376 24.740 20260605 115107 1780678270.579 24.710 20260605 115110 1780678274.677 24.730 20260605 115114 1780678279.001 24.710 20260605 115119 1780678283.099 24.710 20260605 115123 1780678287.426 24.730 20260605 115127 1780678290.398 24.700 20260605 115130 1780678294.724 24.710 20260605 115134 1780678298.666 24.730 20260605 115138 1780678302.026 24.710 20260605 115142 1780678304.997 24.700 20260605 115144 1780678309.323 24.680 20260605 115149 1780678313.269 24.680 20260605 115153 1780678316.624 24.700 20260605 115156 1780678320.570 24.700 20260605 115200 1780678325.036 24.690 20260605 115205 1780678328.990 24.680 20260605 115208 1780678333.086 24.680 20260605 115213 1780678337.410 24.640 20260605 115217 1780678341.505 24.660 20260605 115221 1780678346.950 24.680 20260605 115226 1780678350.892 24.650 20260605 115230 1780678354.989 24.680 20260605 115234 1780678359.309 24.660 20260605 115239 1780678363.408 24.640 20260605 115243 1780678369.591 24.660 20260605 115249 1780678373.916 24.680 20260605 115253 1780678378.013 24.690 20260605 115258 1780678381.219 24.690 20260605 115301 1780678385.313 24.660 20260605 115305 1780678389.640 24.660 20260605 115309 1780678393.581 24.680 20260605 115313 1780678398.060 24.690 20260605 115318 1780678402.000 24.650 20260605 115322 1780678406.097 24.660 20260605 115326 1780678409.302 24.640 20260605 115329 1780678412.655 24.640 20260605 115332 1780678416.597 24.640 20260605 115336 1780678420.699 24.640 20260605 115340 1780678425.023 24.660 20260605 115345 1780678429.120 24.640 20260605 115349 1780678433.445 24.610 20260605 115353 1780678437.387 24.640 20260605 115357 1780678441.869 24.630 20260605 115401 1780678445.808 24.630 20260605 115405 1780678449.903 24.640 20260605 115409 1780678453.107 24.640 20260605 115413 1780678457.204 24.650 20260605 115417 1780678461.522 24.650 20260605 115421 1780678465.624 24.650 20260605 115425 1780678469.951 24.650 20260605 115429 1780678472.924 24.630 20260605 115432 1780678478.367 24.640 20260605 115438 1780678482.314 24.630 20260605 115442 1780678486.409 24.640 20260605 115446 1780678490.733 24.610 20260605 115450 1780678493.710 24.630 20260605 115453 1780678498.034 24.640 20260605 115458 1780678502.129 24.660 20260605 115502 1780678505.336 24.660 20260605 115505 1780678509.432 24.660 20260605 115509 1780678513.752 24.660 20260605 115513 1780678517.699 24.640 20260605 115517 1780678521.056 24.680 20260605 115521 1780678525.000 24.640 20260605 115525 1780678529.475 24.660 20260605 115529 1780678533.419 24.680 20260605 115533 1780678537.516 24.680 20260605 115537 1780678541.838 24.690 20260605 115541 1780678545.933 24.660 20260605 115545 1780678550.258 24.660 20260605 115550 1780678554.204 24.650 20260605 115554 1780678558.682 24.650 20260605 115558 1780678564.861 24.660 20260605 115604 1780678568.807 24.650 20260605 115608 1780678569.926 24.640 20260605 115609 1780678574.022 24.630 20260605 115614 1780678578.346 24.630 20260605 115618 1780678582.442 24.620 20260605 115622 1780678586.768 24.610 20260605 115626 1780678590.710 24.630 20260605 115630 1780678595.188 24.640 20260605 115635 1780678598.011 24.610 20260605 115638 1780678601.364 24.640 20260605 115641 1780678605.312 24.630 20260605 115645 1780678607.548 24.620 20260605 115647 1780678611.646 24.650 20260605 115651 1780678615.970 24.630 20260605 115655 1780678619.914 24.680 20260605 115659 1780678622.152 24.640 20260605 115702 1780678626.247 24.660 20260605 115706 1780678630.575 24.620 20260605 115710 1780678634.516 24.590 20260605 115714 1780678638.988 24.580 20260605 115718 1780678642.937 24.610 20260605 115722 1780678645.175 24.600 20260605 115725 1780678649.118 24.620 20260605 115729 1780678653.592 24.610 20260605 115733 1780678656.420 24.620 20260605 115736 1780678660.894 24.600 20260605 115740 1780678664.841 24.630 20260605 115744 1780678668.936 24.620 20260605 115748 1780678673.262 24.630 20260605 115753 1780678677.355 24.630 20260605 115757 1780678681.678 24.630 20260605 115801 1780678685.624 24.600 20260605 115805 1780678690.096 24.640 20260605 115810 1780678694.045 24.640 20260605 115814 1780678698.140 24.650 20260605 115818 1780678702.466 24.640 20260605 115822 1780678706.561 24.630 20260605 115826 1780678710.882 24.660 20260605 115830 1780678714.828 24.680 20260605 115834 1780678719.308 24.660 20260605 115839 1780678723.249 24.630 20260605 115843 1780678726.607 24.640 20260605 115846 1780678730.549 24.640 20260605 115850 1780678734.646 24.640 20260605 115854 1780678738.971 24.640 20260605 115858 1780678741.947 24.640 20260605 115901 1780678746.276 24.660 20260605 115906 1780678750.368 24.660 20260605 115910 1780678753.572 24.660 20260605 115913 1780678756.549 24.650 20260605 115916 1780678760.876 24.660 20260605 115920 1780678764.971 24.610 20260605 115924 1780678768.178 24.610 20260605 115928 1780678772.271 24.600 20260605 115932 1780678776.595 24.610 20260605 115936 1780678780.538 24.610 20260605 115940 1780678785.019 24.630 20260605 115945 1780678788.960 24.620 20260605 115948 1780678793.054 24.630 20260605 115953 1780678795.140 24.620 20260605 115955 1780678799.619 24.630 20260605 115959 1780678803.560 24.610 20260605 120003 1780678807.656 24.630 20260605 120007 1780678810.859 24.610 20260605 120010 1780678813.101 24.600 20260605 120013 1780678817.043 24.600 20260605 120017 1780678822.258 24.590 20260605 120022 1780678823.375 24.610 20260605 120023 1780678827.698 24.600 20260605 120027 1780678830.681 24.610 20260605 120030 1780678834.996 24.610 20260605 120034 1780678838.946 24.600 20260605 120038 1780678843.427 24.600 20260605 120043 1780678847.370 24.600 20260605 120047 1780678850.726 24.580 20260605 120050 1780678854.668 24.570 20260605 120054 1780678858.764 24.600 20260605 120058 1780678863.089 24.600 20260605 120103 1780678866.065 24.610 20260605 120106 1780678870.386 24.620 20260605 120110 1780678873.366 24.620 20260605 120113 1780678876.572 24.640 20260605 120116 1780678879.933 24.630 20260605 120119 1780678883.873 24.630 20260605 120123 1780678884.993 24.640 20260605 120124 1780678890.054 24.660 20260605 120130 1780678894.529 24.680 20260605 120134 1780678897.355 24.650 20260605 120137 1780678901.831 24.660 20260605 120141 1780678903.689 24.660 20260605 120143 1780678909.871 24.650 20260605 120149 1780678914.197 24.650 20260605 120154 1780678918.291 24.640 20260605 120158 1780678922.617 24.660 20260605 120202 1780678924.473 24.640 20260605 120204 1780678927.676 24.650 20260605 120207 1780678929.915 24.660 20260605 120209 1780678933.861 24.650 20260605 120213 1780678938.343 24.660 20260605 120218 1780678944.522 24.680 20260605 120224 1780678948.463 24.650 20260605 120228 1780678952.944 24.640 20260605 120232 1780678955.764 24.640 20260605 120235 1780678958.000 24.660 20260605 120237 1780678962.100 24.660 20260605 120242 1780678964.186 24.660 20260605 120244 1780678968.280 24.660 20260605 120248 1780678972.604 24.700 20260605 120252 1780678975.581 24.690 20260605 120255 1780678977.667 24.680 20260605 120257 1780678982.143 24.690 20260605 120302 1780678984.968 24.660 20260605 120304 1780678989.444 24.690 20260605 120309 1780678993.390 24.650 20260605 120313 1780678997.484 24.650 20260605 120317 1780679000.690 24.640 20260605 120320 1780679004.785 24.650 20260605 120324 1780679009.112 24.650 20260605 120329 1780679013.205 24.660 20260605 120333 1780679017.532 24.650 20260605 120337 1780679021.473 24.620 20260605 120341 1780679024.830 24.620 20260605 120344 1780679028.775 24.590 20260605 120348 1780679033.256 24.600 20260605 120353 1780679037.198 24.560 20260605 120357 1780679039.438 24.600 20260605 120359 1780679045.614 24.590 20260605 120405 1780679049.708 24.600 20260605 120409 1780679054.037 24.610 20260605 120414 1780679055.893 24.610 20260605 120415 1780679060.219 24.610 20260605 120420 1780679064.313 24.630 20260605 120424 1780679068.635 24.610 20260605 120428 1780679072.581 24.600 20260605 120432 1780679077.057 24.620 20260605 120437 1780679081.001 24.610 20260605 120441 1780679085.097 24.630 20260605 120445 1780679089.421 24.620 20260605 120449 1780679093.519 24.630 20260605 120453 1780679097.842 24.610 20260605 120457 1780679099.699 24.610 20260605 120459 1780679104.025 24.630 20260605 120504 1780679108.121 24.600 20260605 120508 1780679110.205 24.600 20260605 120510 1780679114.302 24.600 20260605 120514 1780679118.628 24.580 20260605 120518 1780679121.603 24.590 20260605 120521 1780679125.927 24.590 20260605 120525 1780679130.024 24.580 20260605 120530 1780679134.347 24.570 20260605 120534 1780679137.322 24.580 20260605 120537 1780679140.531 24.590 20260605 120540 1780679143.506 24.590 20260605 120543 1780679146.712 24.600 20260605 120546 1780679150.807 24.610 20260605 120550 1780679155.133 24.610 20260605 120555 1780679159.227 24.590 20260605 120559 1780679163.552 24.590 20260605 120603 1780679167.495 24.600 20260605 120607 1780679169.731 24.600 20260605 120609 1780679172.710 24.590 20260605 120612 1780679175.918 24.600 20260605 120615 1780679180.011 24.600 20260605 120620 1780679184.335 24.600 20260605 120624 1780679188.429 24.630 20260605 120628 1780679192.756 24.600 20260605 120632 1780679196.700 24.640 20260605 120636 1780679201.175 24.640 20260605 120641 1780679207.355 24.650 20260605 120647 1780679211.302 24.650 20260605 120651 1780679215.782 24.660 20260605 120655 1780679217.636 24.650 20260605 120657 1780679221.966 24.640 20260605 120701 1780679225.904 24.650 20260605 120705 1780679230.382 24.650 20260605 120710 1780679233.205 24.640 20260605 120713 1780679235.446 24.620 20260605 120715 1780679241.625 24.610 20260605 120721 1780679245.721 24.640 20260605 120725 1780679250.048 24.650 20260605 120730 1780679253.022 24.660 20260605 120733 1780679256.228 24.660 20260605 120736 1780679260.323 24.680 20260605 120740 1780679264.647 24.690 20260605 120744 1780679268.740 24.680 20260605 120748 1780679273.069 24.680 20260605 120753 1780679277.011 24.700 20260605 120757 1780679280.374 24.710 20260605 120800 1780679283.346 24.720 20260605 120803 1780679287.670 24.710 20260605 120807 1780679290.647 24.720 20260605 120810 1780679294.968 24.730 20260605 120814 1780679298.914 24.710 20260605 120818 1780679303.396 24.720 20260605 120823 1780679307.337 24.740 20260605 120827 1780679309.575 24.730 20260605 120829 1780679312.552 24.700 20260605 120832 1780679316.877 24.700 20260605 120836 1780679320.818 24.720 20260605 120840 1780679323.059 24.720 20260605 120843 1780679327.152 24.720 20260605 120847 1780679331.477 24.740 20260605 120851 1780679334.453 24.730 20260605 120854 1780679338.781 24.730 20260605 120858 1780679342.721 24.700 20260605 120902 1780679347.203 24.700 20260605 120907 1780679350.022 24.710 20260605 120910 1780679354.497 24.700 20260605 120914 1780679358.444 24.690 20260605 120918 1780679362.538 24.700 20260605 120922 1780679366.861 24.730 20260605 120926 1780679370.960 24.730 20260605 120930 1780679373.042 24.750 20260605 120933 1780679377.140 24.740 20260605 120937 1780679381.466 24.710 20260605 120941 1780679385.561 24.710 20260605 120945 1780679389.883 24.740 20260605 120949 1780679393.828 24.730 20260605 120953 1780679398.312 24.750 20260605 120958 1780679401.130 24.740 20260605 121001 1780679404.490 24.740 20260605 121004 1780679408.431 24.690 20260605 121008 1780679410.670 24.690 20260605 121010 1780679414.765 24.660 20260605 121014 1780679419.091 24.660 20260605 121019 1780679423.033 24.680 20260605 121023 1780679427.510 24.660 20260605 121027 1780679431.452 24.630 20260605 121031 1780679435.549 24.620 20260605 121035 1780679439.874 24.660 20260605 121039 1780679443.970 24.680 20260605 121043 1780679447.173 24.660 20260605 121047 1780679451.269 24.650 20260605 121051 1780679453.358 24.690 20260605 121053 1780679457.452 24.710 20260605 121057 1780679459.538 24.700 20260605 121059 1780679464.023 24.700 20260605 121104 1780679467.959 24.720 20260605 121107 1780679472.054 24.690 20260605 121112 1780679476.377 24.660 20260605 121116 1780679480.474 24.620 20260605 121120 1780679484.798 24.590 20260605 121124 1780679487.778 24.590 20260605 121127 1780679492.098 24.580 20260605 121132 1780679496.044 24.630 20260605 121136 1780679500.521 24.600 20260605 121140 1780679504.464 24.620 20260605 121144 1780679508.560 24.620 20260605 121148 1780679512.884 24.630 20260605 121152 1780679514.003 24.640 20260605 121154 1780679517.947 24.650 20260605 121157 1780679522.426 24.650 20260605 121202 1780679526.368 24.650 20260605 121206 1780679530.463 24.650 20260605 121210 1780679533.668 24.660 20260605 121213 1780679537.030 24.660 20260605 121217 1780679540.966 24.660 20260605 121220 1780679544.327 24.690 20260605 121224 1780679547.151 24.700 20260605 121227 1780679551.625 24.700 20260605 121231 1780679555.567 24.710 20260605 121235 1780679559.667 24.720 20260605 121239 1780679563.993 24.730 20260605 121243 1780679566.968 24.730 20260605 121246 1780679571.292 24.730 20260605 121251 1780679575.390 24.750 20260605 121255 1780679578.596 24.750 20260605 121258 1780679582.689 24.750 20260605 121302 1780679587.018 24.750 20260605 121307 1780679590.958 24.760 20260605 121310 1780679595.432 24.760 20260605 121315 1780679599.379 24.760 20260605 121319 1780679602.737 24.740 20260605 121322 1780679606.676 24.740 20260605 121326 1780679608.915 24.730 20260605 121328 1780679611.894 24.740 20260605 121331 1780679616.220 24.710 20260605 121336 1780679620.162 24.720 20260605 121340 1780679624.645 24.740 20260605 121344 1780679627.463 24.730 20260605 121347 1780679631.930 24.720 20260605 121351 1780679635.885 24.700 20260605 121355 1780679638.123 24.710 20260605 121358 1780679642.065 24.750 20260605 121402 1780679646.547 24.730 20260605 121406 1780679650.485 24.720 20260605 121410 1780679654.581 24.700 20260605 121414 1780679658.907 24.690 20260605 121418 1780679661.146 24.710 20260605 121421 1780679663.968 24.680 20260605 121423 1780679668.455 24.680 20260605 121428 1780679672.389 24.660 20260605 121432 1780679675.752 24.690 20260605 121435 1780679679.690 24.700 20260605 121439 1780679683.786 24.700 20260605 121443 1780679688.111 24.660 20260605 121448 1780679692.209 24.700 20260605 121452 1780679696.533 24.660 20260605 121456 1780679697.652 24.680 20260605 121457 1780679701.594 24.660 20260605 121501 1780679705.689 24.680 20260605 121505 1780679708.895 24.700 20260605 121508 1780679712.990 24.700 20260605 121512 1780679717.315 24.700 20260605 121517 1780679721.410 24.730 20260605 121521 1780679724.615 24.730 20260605 121524 1780679728.711 24.740 20260605 121528 1780679733.032 24.740 20260605 121533 1780679736.979 24.730 20260605 121536 1780679741.464 24.740 20260605 121541 1780679745.397 24.720 20260605 121545 1780679749.495 24.710 20260605 121549 1780679751.581 24.710 20260605 121551 1780679756.064 24.720 20260605 121556 1780679760.004 24.700 20260605 121600 1780679764.097 24.680 20260605 121604 1780679768.423 24.660 20260605 121608 1780679772.515 24.680 20260605 121612 1780679776.847 24.660 20260605 121616 1780679780.786 24.700 20260605 121620 1780679785.262 24.700 20260605 121625 1780679789.200 24.720 20260605 121629 1780679793.302 24.720 20260605 121633 1780679796.508 24.740 20260605 121636 1780679800.603 24.730 20260605 121640 1780679804.928 24.720 20260605 121644 1780679809.023 24.720 20260605 121649 1780679812.230 24.730 20260605 121652 1780679816.326 24.720 20260605 121656 1780679820.646 24.730 20260605 121700 1780679823.625 24.760 20260605 121703 1780679827.955 24.740 20260605 121707 1780679831.893 24.750 20260605 121711 1780679836.374 24.750 20260605 121716 1780679840.315 24.750 20260605 121720 1780679844.410 24.710 20260605 121724 1780679848.735 24.710 20260605 121728 1780679851.710 24.710 20260605 121731 1780679856.035 24.710 20260605 121736 1780679860.131 24.740 20260605 121740 1780679863.340 24.720 20260605 121743 1780679867.433 24.750 20260605 121747 1780679871.757 24.750 20260605 121751 1780679875.700 24.710 20260605 121755 1780679880.180 24.700 20260605 121800 1780679882.034 24.710 20260605 121802 1780679886.357 24.730 20260605 121806 1780679890.302 24.720 20260605 121810 1780679894.779 24.710 20260605 121814 1780679898.722 24.700 20260605 121818 1780679902.082 24.730 20260605 121822 1780679906.023 24.740 20260605 121826 1780679910.119 24.710 20260605 121830 1780679912.205 24.740 20260605 121832 1780679916.679 24.720 20260605 121836 1780679919.506 24.730 20260605 121839 1780679923.984 24.740 20260605 121843 1780679927.926 24.720 20260605 121847 1780679932.022 24.710 20260605 121852 1780679936.345 24.710 20260605 121856 1780679938.585 24.710 20260605 121858 1780679942.528 24.720 20260605 121902 1780679946.625 24.690 20260605 121906 1780679950.945 24.680 20260605 121910 1780679955.047 24.700 20260605 121915 1780679959.372 24.700 20260605 121919 1780679962.343 24.710 20260605 121922 1780679966.671 24.710 20260605 121926 1780679970.614 24.720 20260605 121930 1780679975.093 24.720 20260605 121935 1780679979.033 24.710 20260605 121939 1780679981.272 24.700 20260605 121941 1780679985.216 24.690 20260605 121945 1780679989.692 24.700 20260605 121949 1780679993.637 24.710 20260605 121953 1780679996.999 24.700 20260605 121956 1780680000.938 24.690 20260605 122000 1780680005.033 24.700 20260605 122005 1780680009.361 24.680 20260605 122009 1780680013.455 24.660 20260605 122013 1780680017.779 24.700 20260605 122017 1780680021.721 24.710 20260605 122021 1780680026.194 24.700 20260605 122026 1780680029.022 24.700 20260605 122029 1780680034.237 24.690 20260605 122034 1780680037.443 24.700 20260605 122037 1780680041.538 24.700 20260605 122041 1780680045.864 24.700 20260605 122045 1780680048.105 24.700 20260605 122048 1780680052.047 24.680 20260605 122052 1780680055.408 24.710 20260605 122055 1780680059.347 24.690 20260605 122059 1780680063.442 24.700 20260605 122103 1780680066.648 24.700 20260605 122106 1780680070.011 24.660 20260605 122110 1780680073.949 24.690 20260605 122113 1780680078.044 24.700 20260605 122118 1780680082.371 24.700 20260605 122122 1780680086.468 24.690 20260605 122126 1780680090.792 24.720 20260605 122130 1780680094.732 24.690 20260605 122134 1780680099.212 24.720 20260605 122139 1780680103.152 24.730 20260605 122143 1780680107.248 24.720 20260605 122147 1780680111.570 24.750 20260605 122151 1780680115.670 24.720 20260605 122155 1780680119.996 24.720 20260605 122159 1780680122.970 24.740 20260605 122202 1780680127.295 24.730 20260605 122207 1780680128.414 24.740 20260605 122208 1780680134.595 24.730 20260605 122214 1780680138.539 24.720 20260605 122218 1780680143.019 24.720 20260605 122223 1780680146.959 24.710 20260605 122226 1780680151.055 24.740 20260605 122231 1780680155.383 24.740 20260605 122235 1780680159.476 24.750 20260605 122239 1780680163.797 24.740 20260605 122243 1780680167.743 24.730 20260605 122247 1780680168.863 24.750 20260605 122248 1780680174.076 24.760 20260605 122254 1780680178.402 24.760 20260605 122258 1780680181.374 24.750 20260605 122301 1780680185.702 24.760 20260605 122305 1780680188.676 24.750 20260605 122308 1780680190.765 24.770 20260605 122310 1780680194.861 24.760 20260605 122314 1780680198.065 24.770 20260605 122318 1780680202.162 24.790 20260605 122322 1780680205.367 24.750 20260605 122325 1780680209.463 24.750 20260605 122329 1780680213.789 24.750 20260605 122333 1780680216.764 24.750 20260605 122336 1780680221.087 24.740 20260605 122341 1780680225.186 24.750 20260605 122345 1780680229.514 24.730 20260605 122349 1780680233.453 24.750 20260605 122353 1780680237.931 24.750 20260605 122357 1780680241.875 24.790 20260605 122401 1780680245.969 24.760 20260605 122405 1780680250.291 24.750 20260605 122410 1780680254.389 24.740 20260605 122414 1780680258.715 24.740 20260605 122418 1780680261.692 24.750 20260605 122421 1780680266.018 24.750 20260605 122426 1780680269.958 24.750 20260605 122429 1780680274.435 24.750 20260605 122434 1780680278.379 24.720 20260605 122438 1780680282.474 24.720 20260605 122442 1780680286.801 24.740 20260605 122446 1780680289.775 24.750 20260605 122449 1780680294.103 24.720 20260605 122454 1780680298.197 24.730 20260605 122458 1780680302.521 24.720 20260605 122502 1780680305.496 24.710 20260605 122505 1780680309.820 24.720 20260605 122509 1780680313.764 24.700 20260605 122513 1780680317.125 24.700 20260605 122517 1780680318.980 24.690 20260605 122518 1780680323.305 24.700 20260605 122523 1780680327.397 24.660 20260605 122527 1780680331.730 24.680 20260605 122531 1780680335.668 24.690 20260605 122535 1780680337.911 24.680 20260605 122537 1780680342.004 24.700 20260605 122542 1780680342.969 24.690 20260605 122542 1780680347.444 24.680 20260605 122547 1780680349.302 24.660 20260605 122549 1780680353.625 24.660 20260605 122553 1780680357.571 24.680 20260605 122557 1780680362.050 24.660 20260605 122602 1780680365.991 24.650 20260605 122605 1780680370.087 24.650 20260605 122610 1780680373.293 24.650 20260605 122613 1780680376.644 24.630 20260605 122616 1780680381.714 24.640 20260605 122621 1780680385.809 24.630 20260605 122625 1780680390.133 24.610 20260605 122630 1780680393.109 24.620 20260605 122633 1780680396.316 24.630 20260605 122636 1780680400.412 24.650 20260605 122640 1780680403.620 24.640 20260605 122643 1780680407.705 24.650 20260605 122647 1780680412.036 24.640 20260605 122652 1780680415.011 24.660 20260605 122655 1780680419.336 24.700 20260605 122659 1780680423.281 24.680 20260605 122703 1780680427.761 24.700 20260605 122707 1780680431.697 24.700 20260605 122711 1780680435.797 24.710 20260605 122715 1780680440.123 24.710 20260605 122720 1780680444.219 24.730 20260605 122724 1780680447.424 24.720 20260605 122727 1780680451.517 24.720 20260605 122731 1780680454.723 24.740 20260605 122734 1780680458.819 24.730 20260605 122738 1780680463.143 24.750 20260605 122743 1780680466.122 24.740 20260605 122746 1780680470.449 24.740 20260605 122750 1780680474.388 24.750 20260605 122754 1780680478.869 24.740 20260605 122758 1780680482.807 24.750 20260605 122802 1780680486.904 24.720 20260605 122806 1780680491.230 24.710 20260605 122811 1780680494.205 24.700 20260605 122814 1780680497.414 24.710 20260605 122817 1780680502.625 24.710 20260605 122822 1780680505.829 24.690 20260605 122825 1780680509.925 24.700 20260605 122829 1780680514.254 24.650 20260605 122834 1780680518.195 24.680 20260605 122838 1780680522.674 24.690 20260605 122842 1780680524.528 24.680 20260605 122844 1780680528.852 24.660 20260605 122848 1780680532.797 24.680 20260605 122852 1780680537.275 24.690 20260605 122857 1780680541.216 24.690 20260605 122901 1780680544.571 24.700 20260605 122904 1780680548.518 24.720 20260605 122908 1780680552.614 24.710 20260605 122912 1780680556.935 24.690 20260605 122916 1780680558.055 24.710 20260605 122918 1780680563.121 24.700 20260605 122923 1780680566.474 24.690 20260605 122926 1780680571.537 24.680 20260605 122931 1780680575.634 24.690 20260605 122935 1780680578.843 24.680 20260605 122938 1780680581.083 24.690 20260605 122941 1780680585.023 24.700 20260605 122945 1780680588.386 24.700 20260605 122948 1780680592.324 24.690 20260605 122952 1780680596.421 24.680 20260605 122956 1780680600.747 24.660 20260605 123000 1780680604.843 24.660 20260605 123004 1780680609.170 24.640 20260605 123009 1780680613.108 24.650 20260605 123013 1780680617.591 24.640 20260605 123017 1780680621.529 24.640 20260605 123021 1780680624.885 24.630 20260605 123024 1780680628.828 24.630 20260605 123028 1780680632.184 24.640 20260605 123032 1780680636.129 24.640 20260605 123036 1780680640.227 24.640 20260605 123040 1780680644.547 24.640 20260605 123044 1780680648.649 24.680 20260605 123048 1780680652.969 24.660 20260605 123052 1780680656.915 24.660 20260605 123056 1780680663.251 24.680 20260605 123103 1780680665.330 24.660 20260605 123105 1780680669.431 24.640 20260605 123109 1780680673.759 24.630 20260605 123113 1780680677.847 24.630 20260605 123117 1780680682.179 24.620 20260605 123122 1780680686.119 24.640 20260605 123126 1780680690.594 24.640 20260605 123130 1780680694.538 24.640 20260605 123134 1780680697.897 24.660 20260605 123137 1780680701.839 24.650 20260605 123141 1780680705.937 24.690 20260605 123145 1780680710.264 24.690 20260605 123150 1780680714.358 24.700 20260605 123154 1780680717.559 24.690 20260605 123157 1780680721.659 24.720 20260605 123201 1780680725.984 24.720 20260605 123205 1780680728.954 24.740 20260605 123208 1780680732.165 24.730 20260605 123212 1780680736.260 24.750 20260605 123216 1780680740.585 24.750 20260605 123220 1780680744.528 24.730 20260605 123224 1780680748.995 24.740 20260605 123228 1780680751.829 24.730 20260605 123231 1780680756.293 24.730 20260605 123236 1780680760.248 24.750 20260605 123240 1780680764.345 24.750 20260605 123244 1780680768.665 24.780 20260605 123248 1780680772.768 24.780 20260605 123252 1780680777.091 24.780 20260605 123257 1780680781.033 24.800 20260605 123301 1780680785.513 24.780 20260605 123305 1780680789.454 24.770 20260605 123309 1780680793.550 24.760 20260605 123313 1780680796.751 24.760 20260605 123316 1780680800.106 24.740 20260605 123320 1780680804.056 24.740 20260605 123324 1780680806.294 24.730 20260605 123326 1780680810.238 24.710 20260605 123330 1780680814.718 24.740 20260605 123334 1780680818.659 24.740 20260605 123338 1780680822.754 24.720 20260605 123342 1780680827.079 24.710 20260605 123347 1780680831.176 24.770 20260605 123351 1780680835.500 24.770 20260605 123355 1780680839.442 24.780 20260605 123359 1780680843.914 24.770 20260605 123403 1780680846.743 24.760 20260605 123406 1780680851.221 24.750 20260605 123411 1780680853.079 24.750 20260605 123413 1780680859.259 24.760 20260605 123419 1780680863.582 24.770 20260605 123423 1780680867.681 24.790 20260605 123427 1780680872.005 24.780 20260605 123432 1780680875.948 24.770 20260605 123435 1780680879.304 24.760 20260605 123439 1780680881.162 24.750 20260605 123441 1780680885.487 24.750 20260605 123445 1780680889.585 24.760 20260605 123449 1780680893.909 24.750 20260605 123453 1780680895.765 24.750 20260605 123455 1780680900.087 24.760 20260605 123500 1780680903.065 24.740 20260605 123503 1780680906.271 24.740 20260605 123506 1780680909.630 24.750 20260605 123509 1780680911.486 24.740 20260605 123511 1780680915.807 24.760 20260605 123515 1780680918.789 24.750 20260605 123518 1780680923.113 24.750 20260605 123523 1780680927.055 24.750 20260605 123527 1780680931.528 24.750 20260605 123531 1780680935.476 24.730 20260605 123535 1780680939.572 24.730 20260605 123539 1780680943.898 24.740 20260605 123543 1780680947.990 24.740 20260605 123547 1780680950.078 24.730 20260605 123550 1780680953.439 24.700 20260605 123553 1780680957.379 24.660 20260605 123557 1780680961.474 24.700 20260605 123601 1780680965.799 24.690 20260605 123605 1780680969.895 24.700 20260605 123609 1780680973.102 24.690 20260605 123613 1780680975.343 24.700 20260605 123615 1780680979.278 24.690 20260605 123619 1780680982.638 24.660 20260605 123622 1780680986.582 24.640 20260605 123626 1780680989.938 24.630 20260605 123629 1780680993.882 24.640 20260605 123633 1780680997.980 24.660 20260605 123637 1780681006.394 24.680 20260605 123646 1780681010.726 24.680 20260605 123650 1780681014.668 24.660 20260605 123654 1780681018.024 24.660 20260605 123658 1780681021.969 24.680 20260605 123701 1780681024.206 24.660 20260605 123704 1780681029.270 24.700 20260605 123709 1780681033.748 24.680 20260605 123713 1780681037.692 24.680 20260605 123717 1780681038.813 24.660 20260605 123718 1780681044.987 24.690 20260605 123724 1780681049.088 24.710 20260605 123729 1780681051.173 24.720 20260605 123731 1780681055.658 24.720 20260605 123735 1780681059.592 24.740 20260605 123739 1780681060.711 24.710 20260605 123740 1780681064.810 24.700 20260605 123744 1780681069.134 24.710 20260605 123749 1780681072.112 24.700 20260605 123752 1780681075.316 24.680 20260605 123755 1780681079.413 24.650 20260605 123759 1780681083.738 24.620 20260605 123803 1780681087.679 24.640 20260605 123807 1780681091.041 24.610 20260605 123811 1780681094.980 24.600 20260605 123814 1780681099.464 24.620 20260605 123819 1780681102.281 24.600 20260605 123822 1780681105.636 24.610 20260605 123825 1780681108.616 24.640 20260605 123828 1780681112.944 24.590 20260605 123832 1780681116.883 24.630 20260605 123836 1780681121.361 24.620 20260605 123841 1780681125.303 24.640 20260605 123845 1780681129.399 24.640 20260605 123849 1780681133.723 24.660 20260605 123853 1780681135.963 24.660 20260605 123855 1780681141.024 24.680 20260605 123901 1780681145.121 24.690 20260605 123905 1780681149.445 24.660 20260605 123909 1780681152.417 24.710 20260605 123912 1780681155.627 24.700 20260605 123915 1780681159.722 24.680 20260605 123919 1780681164.052 24.660 20260605 123924 1780681165.904 24.660 20260605 123925 1780681173.206 24.650 20260605 123933 1780681177.532 24.640 20260605 123937 1780681181.627 24.620 20260605 123941 1780681185.951 24.600 20260605 123945 1780681189.894 24.610 20260605 123949 1780681194.371 24.630 20260605 123954 1780681198.313 24.640 20260605 123958 1780681202.410 24.640 20260605 124002 1780681206.731 24.620 20260605 124006 1780681209.711 24.650 20260605 124009 1780681212.917 24.640 20260605 124012 1780681217.012 24.660 20260605 124017 1780681221.332 24.660 20260605 124021 1780681225.431 24.660 20260605 124025 1780681229.757 24.680 20260605 124029 1780681233.700 24.680 20260605 124033 1780681238.174 24.710 20260605 124038 1780681241.001 24.700 20260605 124041 1780681245.473 24.690 20260605 124045 1780681249.422 24.690 20260605 124049 1780681253.517 24.660 20260605 124053 1780681257.839 24.680 20260605 124057 1780681261.936 24.700 20260605 124101 1780681266.263 24.710 20260605 124106 1780681270.206 24.710 20260605 124110 1780681274.684 24.710 20260605 124114 1780681276.542 24.710 20260605 124116 1780681280.864 24.700 20260605 124120 1780681284.808 24.710 20260605 124124 1780681289.285 24.710 20260605 124129 1780681291.140 24.720 20260605 124131 1780681295.470 24.720 20260605 124135 1780681299.410 24.730 20260605 124139 1780681303.884 24.740 20260605 124143 1780681307.830 24.730 20260605 124147 1780681311.926 24.720 20260605 124151 1780681316.253 24.730 20260605 124156 1780681320.347 24.710 20260605 124200 1780681324.672 24.730 20260605 124204 1780681327.649 24.720 20260605 124207 1780681330.851 24.700 20260605 124210 1780681334.948 24.710 20260605 124214 1780681339.273 24.700 20260605 124219 1780681341.130 24.690 20260605 124221 1780681344.334 24.700 20260605 124224 1780681353.875 24.720 20260605 124233 1780681357.818 24.710 20260605 124237 1780681362.299 24.700 20260605 124242 1780681367.360 24.720 20260605 124247 1780681370.335 24.710 20260605 124250 1780681374.661 24.700 20260605 124254 1780681376.902 24.710 20260605 124256 1780681380.843 24.720 20260605 124300 1780681384.200 24.730 20260605 124304 1780681388.141 24.700 20260605 124308 1780681392.238 24.720 20260605 124312 1780681395.444 24.710 20260605 124315 1780681399.539 24.710 20260605 124319 1780681403.863 24.720 20260605 124323 1780681407.958 24.710 20260605 124327 1780681412.287 24.720 20260605 124332 1780681415.261 24.710 20260605 124335 1780681419.584 24.710 20260605 124339 1780681423.528 24.690 20260605 124343 1780681428.012 24.680 20260605 124348 1780681430.829 24.660 20260605 124350 1780681435.304 24.690 20260605 124355 1780681439.250 24.690 20260605 124359 1780681443.345 24.650 20260605 124403 1780681447.674 24.680 20260605 124407 1780681451.766 24.640 20260605 124411 1780681456.088 24.660 20260605 124416 1780681460.034 24.620 20260605 124420 1780681464.511 24.620 20260605 124424 1780681468.455 24.680 20260605 124428 1780681472.550 24.650 20260605 124432 1780681476.870 24.700 20260605 124436 1780681480.972 24.660 20260605 124440 1780681485.298 24.660 20260605 124445 1780681489.238 24.640 20260605 124449 1780681493.715 24.660 20260605 124453 1780681497.657 24.700 20260605 124457 1780681501.754 24.700 20260605 124501 1780681506.079 24.690 20260605 124506 1780681510.175 24.720 20260605 124510 1780681514.497 24.710 20260605 124514 1780681515.619 24.700 20260605 124515 1780681520.681 24.690 20260605 124520 1780681523.657 24.710 20260605 124523 1780681527.982 24.690 20260605 124527 1780681532.077 24.660 20260605 124532 1780681536.400 24.680 20260605 124536 1780681537.516 24.660 20260605 124537 1780681541.464 24.640 20260605 124541 1780681545.561 24.640 20260605 124545 1780681548.768 24.650 20260605 124548 1780681552.861 24.650 20260605 124552 1780681557.186 24.630 20260605 124557 1780681561.280 24.640 20260605 124601 1780681565.599 24.600 20260605 124605 1780681569.550 24.640 20260605 124609 1780681574.026 24.640 20260605 124614 1780681577.970 24.660 20260605 124617 1780681582.066 24.640 20260605 124622 1780681585.271 24.650 20260605 124625 1780681589.367 24.660 20260605 124629 1780681593.693 24.650 20260605 124633 1780681596.669 24.650 20260605 124636 1780681600.995 24.640 20260605 124640 1780681605.089 24.650 20260605 124645 1780681609.411 24.650 20260605 124649 1780681613.356 24.630 20260605 124653 1780681617.837 24.620 20260605 124657 1780681621.777 24.610 20260605 124701 1780681625.872 24.620 20260605 124705 1780681630.198 24.600 20260605 124710 1780681631.321 24.590 20260605 124711 1780681636.378 24.600 20260605 124716 1780681642.561 24.610 20260605 124722 1780681647.037 24.620 20260605 124727 1780681650.981 24.660 20260605 124730 1780681655.077 24.640 20260605 124735 1780681659.402 24.640 20260605 124739 1780681663.497 24.660 20260605 124743 1780681667.822 24.660 20260605 124747 1780681669.679 24.660 20260605 124749 1780681676.244 24.690 20260605 124756 1780681680.184 24.690 20260605 124800 1780681684.281 24.660 20260605 124804 1780681688.607 24.660 20260605 124808 1780681692.702 24.640 20260605 124812 1780681697.030 24.650 20260605 124817 1780681700.969 24.640 20260605 124820 1780681705.444 24.640 20260605 124825 1780681709.390 24.640 20260605 124829 1780681713.486 24.600 20260605 124833 1780681717.812 24.610 20260605 124837 1780681720.051 24.620 20260605 124840 1780681723.992 24.630 20260605 124843 1780681728.087 24.640 20260605 124848 1780681732.414 24.630 20260605 124852 1780681734.655 24.650 20260605 124854 1780681738.596 24.650 20260605 124858 1780681741.955 24.640 20260605 124901 1780681745.897 24.660 20260605 124905 1780681749.991 24.660 20260605 124909 1780681754.316 24.690 20260605 124914 1780681757.292 24.680 20260605 124917 1780681761.615 24.690 20260605 124921 1780681763.854 24.690 20260605 124923 1780681766.679 24.700 20260605 124926 1780681768.920 24.690 20260605 124928 1780681771.894 24.700 20260605 124931 1780681776.218 24.700 20260605 124936 1780681780.316 24.680 20260605 124940 1780681783.514 24.660 20260605 124943 1780681787.618 24.680 20260605 124947 1780681791.944 24.690 20260605 124951 1780681795.883 24.700 20260605 124955 1780681799.243 24.680 20260605 124959 1780681802.215 24.680 20260605 125002 1780681806.543 24.680 20260605 125006 1780681810.486 24.710 20260605 125010 1780681814.967 24.680 20260605 125014 1780681818.906 24.730 20260605 125018 1780681823.002 24.710 20260605 125023 1780681827.330 24.700 20260605 125027 1780681831.423 24.660 20260605 125031 1780681835.749 24.700 20260605 125035 1780681839.690 24.690 20260605 125039 1780681844.165 24.720 20260605 125044 1780681848.108 24.680 20260605 125048 1780681852.206 24.680 20260605 125052 1780681856.532 24.650 20260605 125056 1780681860.627 24.660 20260605 125100 1780681864.949 24.660 20260605 125104 1780681868.894 24.640 20260605 125108 1780681873.374 24.640 20260605 125113 1780681877.315 24.650 20260605 125117 1780681881.410 24.630 20260605 125121 1780681885.737 24.620 20260605 125125 1780681889.831 24.610 20260605 125129 1780681893.038 24.610 20260605 125133 1780681897.133 24.620 20260605 125137 1780681900.337 24.620 20260605 125140 1780681904.432 24.630 20260605 125144 1780681908.758 24.620 20260605 125148 1780681912.700 24.640 20260605 125152 1780681917.170 24.640 20260605 125157 1780681921.122 24.640 20260605 125201 1780681924.481 24.640 20260605 125204 1780681927.303 24.660 20260605 125207 1780681930.664 24.660 20260605 125210 1780681934.604 24.690 20260605 125214 1780681939.085 24.660 20260605 125219 1780681943.025 24.680 20260605 125223 1780681947.120 24.650 20260605 125227 1780681952.564 24.640 20260605 125232 1780681956.507 24.640 20260605 125236 1780681960.984 24.660 20260605 125240 1780681964.928 24.690 20260605 125244 1780681968.290 24.680 20260605 125248 1780681972.229 24.680 20260605 125252 1780681976.324 24.680 20260605 125256 1780681981.764 24.700 20260605 125301 1780681985.711 24.700 20260605 125305 1780681990.193 24.710 20260605 125310 1780681994.132 24.710 20260605 125314 1780681998.227 24.720 20260605 125318 1780682002.549 24.720 20260605 125322 1780682006.649 24.730 20260605 125326 1780682010.974 24.730 20260605 125330 1780682014.915 24.720 20260605 125334 1780682019.396 24.740 20260605 125339 1780682023.337 24.730 20260605 125343 1780682027.432 24.700 20260605 125347 1780682031.757 24.720 20260605 125351 1780682035.856 24.730 20260605 125355 1780682040.177 24.730 20260605 125400 1780682044.120 24.700 20260605 125404 1780682049.335 24.690 20260605 125409 1780682053.657 24.640 20260605 125413 1780682057.756 24.660 20260605 125417 1780682059.843 24.620 20260605 125419 1780682063.937 24.640 20260605 125423 1780682068.261 24.640 20260605 125428 1780682071.238 24.640 20260605 125431 1780682075.562 24.620 20260605 125435 1780682079.661 24.640 20260605 125439 1780682083.987 24.640 20260605 125443 1780682087.926 24.650 20260605 125447 1780682092.405 24.660 20260605 125452 1780682094.259 24.650 20260605 125454 1780682098.589 24.660 20260605 125458 1780682102.528 24.680 20260605 125502 1780682105.892 24.650 20260605 125505 1780682108.865 24.690 20260605 125508 1780682112.071 24.690 20260605 125512 1780682114.311 24.700 20260605 125514 1780682118.250 24.700 20260605 125518 1780682122.346 24.690 20260605 125522 1780682126.672 24.710 20260605 125526 1780682129.647 24.710 20260605 125529 1780682132.853 24.730 20260605 125532 1780682136.948 24.730 20260605 125536 1780682140.155 24.700 20260605 125540 1780682145.368 24.690 20260605 125545 1780682147.454 24.690 20260605 125547 1780682152.672 24.680 20260605 125552 1780682157.000 24.700 20260605 125556 1780682159.972 24.690 20260605 125559 1780682164.291 24.700 20260605 125604 1780682167.271 24.680 20260605 125607 1780682171.594 24.650 20260605 125611 1780682175.539 24.690 20260605 125615 1780682180.012 24.660 20260605 125620 1780682182.840 24.660 20260605 125622 1780682187.319 24.640 20260605 125627 1780682191.258 24.650 20260605 125631 1780682195.356 24.640 20260605 125635 1780682199.682 24.630 20260605 125639 1780682202.658 24.650 20260605 125642 1780682205.866 24.650 20260605 125645 1780682209.959 24.650 20260605 125649 1780682211.078 24.640 20260605 125651 1780682215.406 24.660 20260605 125655 1780682218.380 24.660 20260605 125658 1780682222.703 24.690 20260605 125702 1780682226.647 24.680 20260605 125706 1780682230.008 24.700 20260605 125710 1780682233.948 24.730 20260605 125713 1780682238.429 24.710 20260605 125718 1780682242.370 24.710 20260605 125722 1780682246.464 24.700 20260605 125726 1780682250.789 24.720 20260605 125730 1780682253.765 24.700 20260605 125733 1780682255.851 24.710 20260605 125735 1780682260.331 24.710 20260605 125740 1780682264.271 24.720 20260605 125744 1780682268.368 24.720 20260605 125748 1780682272.697 24.720 20260605 125752 1780682274.937 24.700 20260605 125754 1780682278.875 24.710 20260605 125758 1780682281.111 24.700 20260605 125801 1780682285.055 24.700 20260605 125805 1780682289.532 24.690 20260605 125809 1780682293.473 24.660 20260605 125813 1780682297.572 24.690 20260605 125817 1780682300.779 24.710 20260605 125820 1780682304.873 24.700 20260605 125824 1780682308.078 24.710 20260605 125828 1780682310.316 24.700 20260605 125830 1780682313.292 24.720 20260605 125833 1780682317.617 24.730 20260605 125837 1780682321.561 24.730 20260605 125841 1780682324.922 24.720 20260605 125844 1780682328.862 24.710 20260605 125848 1780682332.220 24.700 20260605 125852 1780682336.163 24.710 20260605 125856 1780682340.639 24.700 20260605 125900 1780682344.584 24.680 20260605 125904 1780682348.679 24.700 20260605 125908 1780682353.003 24.720 20260605 125913 1780682357.099 24.740 20260605 125917 1780682361.430 24.730 20260605 125921 1780682365.367 24.690 20260605 125925 1780682367.606 24.720 20260605 125927 1780682371.700 24.700 20260605 125931 1780682376.031 24.720 20260605 125936 1780682379.969 24.710 20260605 125939 1780682384.444 24.680 20260605 125944 1780682388.391 24.690 20260605 125948 1780682392.486 24.680 20260605 125952 1780682396.814 24.660 20260605 125956 1780682400.907 24.690 20260605 130000 1780682405.233 24.660 20260605 130005 1780682409.174 24.690 20260605 130009 1780682412.530 24.660 20260605 130012 1780682415.500 24.680 20260605 130015 1780682419.831 24.690 20260605 130019 1780682423.776 24.660 20260605 130023 1780682428.250 24.660 20260605 130028 1780682432.196 24.680 20260605 130032 1780682434.433 24.650 20260605 130034 1780682439.497 24.640 20260605 130039 1780682443.593 24.640 20260605 130043 1780682447.915 24.630 20260605 130047 1780682452.013 24.620 20260605 130052 1780682456.327 24.630 20260605 130056 1780682458.195 24.600 20260605 130058 1780682461.400 24.620 20260605 130101 1780682465.497 24.620 20260605 130105 1780682469.818 24.630 20260605 130109 1780682472.797 24.650 20260605 130112 1780682477.123 24.610 20260605 130117 1780682481.217 24.620 20260605 130121 1780682485.537 24.650 20260605 130125 1780682489.486 24.630 20260605 130129 1780682493.960 24.610 20260605 130133 1780682497.908 24.630 20260605 130137 1780682502.002 24.630 20260605 130142 1780682506.325 24.620 20260605 130146 1780682509.303 24.610 20260605 130149 1780682513.629 24.630 20260605 130153 1780682517.721 24.630 20260605 130157 1780682522.044 24.640 20260605 130202 1780682525.991 24.600 20260605 130205 1780682529.348 24.610 20260605 130209 1780682533.292 24.630 20260605 130213 1780682537.765 24.630 20260605 130217 1780682541.713 24.650 20260605 130221 1780682545.808 24.640 20260605 130225 1780682550.133 24.660 20260605 130230 1780682554.228 24.660 20260605 130234 1780682555.195 24.680 20260605 130235 1780682560.410 24.690 20260605 130240 1780682563.614 24.700 20260605 130243 1780682566.974 24.690 20260605 130246 1780682569.797 24.690 20260605 130249 1780682574.275 24.700 20260605 130254 1780682578.218 24.700 20260605 130258 1780682582.313 24.710 20260605 130302 1780682586.636 24.730 20260605 130306 1780682590.734 24.700 20260605 130310 1780682595.059 24.700 20260605 130315 1780682599.002 24.700 20260605 130319 1780682603.478 24.700 20260605 130323 1780682607.421 24.740 20260605 130327 1780682611.518 24.720 20260605 130331 1780682615.845 24.710 20260605 130335 1780682619.938 24.740 20260605 130339 1780682624.263 24.700 20260605 130344 1780682627.239 24.680 20260605 130347 1780682631.559 24.640 20260605 130351 1780682635.507 24.650 20260605 130355 1780682639.978 24.660 20260605 130359 1780682643.929 24.650 20260605 130403 1780682647.286 24.650 20260605 130407 1780682651.228 24.680 20260605 130411 1780682654.584 24.650 20260605 130414 1780682659.647 24.660 20260605 130419 1780682662.625 24.660 20260605 130422 1780682666.950 24.650 20260605 130426 1780682671.046 24.680 20260605 130431 1780682675.370 24.690 20260605 130435 1780682676.487 24.680 20260605 130436 1780682680.431 24.700 20260605 130440 1780682684.529 24.700 20260605 130444 1780682688.857 24.710 20260605 130448 1780682692.948 24.700 20260605 130452 1780682696.158 24.690 20260605 130456 1780682698.396 24.700 20260605 130458 1780682702.335 24.700 20260605 130502 1780682706.432 24.710 20260605 130506 1780682710.758 24.740 20260605 130510 1780682714.852 24.700 20260605 130514 1780682719.177 24.720 20260605 130519 1780682723.120 24.710 20260605 130523 1780682727.586 24.740 20260605 130527 1780682731.539 24.740 20260605 130531 1780682735.636 24.730 20260605 130535 1780682738.839 24.730 20260605 130538 1780682742.198 24.720 20260605 130542 1780682745.023 24.710 20260605 130545 1780682749.500 24.710 20260605 130549 1780682753.445 24.710 20260605 130553 1780682757.540 24.680 20260605 130557 1780682761.860 24.680 20260605 130601 1780682765.961 24.680 20260605 130605 1780682770.289 24.680 20260605 130610 1780682773.258 24.690 20260605 130613 1780682777.584 24.710 20260605 130617 1780682781.529 24.730 20260605 130621 1780682786.011 24.700 20260605 130626 1780682789.952 24.710 20260605 130629 1780682793.305 24.710 20260605 130633 1780682797.248 24.700 20260605 130637 1780682800.600 24.720 20260605 130640 1780682803.432 24.700 20260605 130643 1780682807.901 24.730 20260605 130647 1780682809.768 24.730 20260605 130649 1780682814.088 24.730 20260605 130654 1780682818.034 24.710 20260605 130658 1780682822.512 24.740 20260605 130702 1780682826.456 24.710 20260605 130706 1780682830.550 24.730 20260605 130710 1780682834.873 24.710 20260605 130714 1780682838.971 24.740 20260605 130718 1780682843.296 24.710 20260605 130723 1780682847.239 24.730 20260605 130727 1780682851.714 24.720 20260605 130731 1780682855.661 24.720 20260605 130735 1780682859.755 24.730 20260605 130739 1780682864.078 24.740 20260605 130744 1780682868.176 24.700 20260605 130748 1780682871.382 24.690 20260605 130751 1780682875.475 24.660 20260605 130755 1780682879.799 24.690 20260605 130759 1780682883.744 24.700 20260605 130803 1780682887.103 24.730 20260605 130807 1780682891.045 24.750 20260605 130811 1780682892.163 24.740 20260605 130812 1780682896.260 24.730 20260605 130816 1780682900.583 24.710 20260605 130820 1780682904.682 24.700 20260605 130824 1780682909.001 24.700 20260605 130829 1780682911.979 24.700 20260605 130831 1780682916.302 24.690 20260605 130836 1780682920.249 24.660 20260605 130840 1780682924.724 24.640 20260605 130844 1780682928.669 24.660 20260605 130848 1780682932.765 24.680 20260605 130852 1780682935.971 24.660 20260605 130855 1780682939.329 24.660 20260605 130859 1780682942.152 24.680 20260605 130902 1780682946.628 24.660 20260605 130906 1780682950.573 24.660 20260605 130910 1780682954.668 24.690 20260605 130914 1780682958.985 24.680 20260605 130918 1780682963.093 24.720 20260605 130923 1780682967.410 24.700 20260605 130927 1780682971.357 24.710 20260605 130931 1780682975.835 24.680 20260605 130935 1780682979.779 24.660 20260605 130939 1780682983.873 24.700 20260605 130943 1780682988.200 24.690 20260605 130948 1780682992.293 24.710 20260605 130952 1780682996.624 24.700 20260605 130956 1780683000.561 24.690 20260605 131000 1780683003.914 24.700 20260605 131003 1780683007.862 24.700 20260605 131007 1780683011.221 24.700 20260605 131011 1780683015.163 24.680 20260605 131015 1780683019.634 24.710 20260605 131019 1780683023.583 24.740 20260605 131023 1780683027.679 24.720 20260605 131027 1780683032.000 24.730 20260605 131032 1780683036.101 24.710 20260605 131036 1780683040.429 24.720 20260605 131040 1780683044.368 24.710 20260605 131044 1780683045.487 24.690 20260605 131045 1780683049.583 24.660 20260605 131049 1780683053.908 24.660 20260605 131053 1780683056.884 24.680 20260605 131056 1780683060.087 24.690 20260605 131100 1780683064.185 24.660 20260605 131104 1780683068.510 24.690 20260605 131108 1780683072.605 24.710 20260605 131112 1780683076.932 24.700 20260605 131116 1780683078.787 24.700 20260605 131118 1780683083.111 24.700 20260605 131123 1780683087.209 24.700 20260605 131127 1780683091.531 24.710 20260605 131131 1780683095.475 24.710 20260605 131135 1780683099.955 24.690 20260605 131139 1780683102.776 24.710 20260605 131142 1780683107.251 24.730 20260605 131147 1780683111.198 24.730 20260605 131151 1780683112.318 24.700 20260605 131152 1780683116.411 24.690 20260605 131156 1780683120.738 24.700 20260605 131200 1780683124.680 24.710 20260605 131204 1780683129.154 24.710 20260605 131209 1780683133.100 24.740 20260605 131213 1780683137.195 24.720 20260605 131217 1780683140.401 24.740 20260605 131220 1780683144.497 24.700 20260605 131224 1780683148.818 24.710 20260605 131228 1780683152.918 24.710 20260605 131232 1780683157.240 24.710 20260605 131237 1780683161.185 24.710 20260605 131241 1780683165.654 24.700 20260605 131245 1780683169.605 24.710 20260605 131249 1780683173.701 24.740 20260605 131253 1780683176.904 24.710 20260605 131256 1780683181.002 24.700 20260605 131301 1780683185.329 24.710 20260605 131305 1780683189.422 24.690 20260605 131309 1780683192.619 24.690 20260605 131312 1780683194.858 24.700 20260605 131314 1780683198.810 24.710 20260605 131318 1780683202.905 24.690 20260605 131322 1780683207.229 24.660 20260605 131327 1780683211.325 24.680 20260605 131331 1780683215.651 24.680 20260605 131335 1780683219.593 24.700 20260605 131339 1780683224.072 24.730 20260605 131344 1780683228.013 24.700 20260605 131348 1780683232.109 24.680 20260605 131352 1780683236.433 24.700 20260605 131356 1780683241.497 24.740 20260605 131401 1780683244.855 24.690 20260605 131404 1780683248.798 24.680 20260605 131408 1780683252.155 24.660 20260605 131412 1780683256.099 24.660 20260605 131416 1780683260.569 24.690 20260605 131420 1780683264.519 24.700 20260605 131424 1780683268.615 24.720 20260605 131428 1780683272.939 24.700 20260605 131432 1780683277.038 24.700 20260605 131437 1780683280.243 24.690 20260605 131440 1780683284.337 24.650 20260605 131444 1780683287.545 24.680 20260605 131447 1780683291.638 24.640 20260605 131451 1780683295.967 24.650 20260605 131455 1780683299.905 24.600 20260605 131459 1780683304.383 24.610 20260605 131504 1780683305.120 24.600 20260605 131505 1780683309.444 24.620 20260605 131509 1780683313.540 24.610 20260605 131513 1780683317.868 24.600 20260605 131517 1780683321.808 24.620 20260605 131521 1780683326.283 24.620 20260605 131526 1780683330.230 24.640 20260605 131530 1780683334.325 24.610 20260605 131534 1780683338.648 24.630 20260605 131538 1780683342.746 24.640 20260605 131542 1780683347.071 24.630 20260605 131547 1780683351.013 24.640 20260605 131551 1780683355.491 24.640 20260605 131555 1780683358.314 24.630 20260605 131558 1780683362.787 24.640 20260605 131602 1780683367.849 24.660 20260605 131607 1780683370.830 24.640 20260605 131610 1780683375.157 24.650 20260605 131615 1780683379.251 24.640 20260605 131619 1780683383.574 24.660 20260605 131623 1780683387.518 24.660 20260605 131627 1780683391.996 24.640 20260605 131631 1780683394.819 24.660 20260605 131634 1780683398.173 24.660 20260605 131638 1780683403.241 24.650 20260605 131643 1780683407.335 24.660 20260605 131647 1780683411.661 24.660 20260605 131651 1780683414.636 24.640 20260605 131654 1780683418.961 24.640 20260605 131658 1780683423.058 24.630 20260605 131703 1780683427.381 24.620 20260605 131707 1780683431.325 24.650 20260605 131711 1780683435.804 24.630 20260605 131715 1780683438.626 24.660 20260605 131718 1780683443.104 24.650 20260605 131723 1780683447.046 24.700 20260605 131727 1780683451.142 24.690 20260605 131731 1780683455.465 24.680 20260605 131735 1780683459.562 24.650 20260605 131739 1780683462.770 24.690 20260605 131742 1780683466.863 24.700 20260605 131746 1780683471.191 24.690 20260605 131751 1780683474.163 24.700 20260605 131754 1780683478.489 24.700 20260605 131758 1780683482.432 24.730 20260605 131802 1780683483.551 24.710 20260605 131803 1780683487.647 24.730 20260605 131807 1780683490.850 24.720 20260605 131810 1780683494.948 24.730 20260605 131814 1780683499.272 24.720 20260605 131819 1780683503.369 24.680 20260605 131823 1780683507.678 24.710 20260605 131827 1780683511.636 24.690 20260605 131831 1780683516.102 24.690 20260605 131836 1780683520.056 24.690 20260605 131840 1780683524.153 24.680 20260605 131844 1780683527.357 24.660 20260605 131847 1780683531.454 24.630 20260605 131851 1780683535.777 24.630 20260605 131855 1780683539.874 24.610 20260605 131859 1780683543.075 24.630 20260605 131903 1780683547.177 24.610 20260605 131907 1780683549.260 24.620 20260605 131909 1780683553.357 24.630 20260605 131913 1780683557.683 24.600 20260605 131917 1780683561.777 24.620 20260605 131921 1780683562.744 24.610 20260605 131922 1780683567.220 24.600 20260605 131927 1780683571.166 24.640 20260605 131931 1780683575.260 24.620 20260605 131935 1780683579.583 24.630 20260605 131939 1780683583.680 24.680 20260605 131943 1780683586.886 24.690 20260605 131946 1780683590.981 24.690 20260605 131950 1780683594.182 24.700 20260605 131954 1780683598.282 24.660 20260605 131958 1780683602.605 24.680 20260605 132002 1780683606.550 24.680 20260605 132006 1780683611.021 24.690 20260605 132011 1780683614.971 24.700 20260605 132014 1780683619.066 24.700 20260605 132019 1780683623.391 24.700 20260605 132023 1780683628.454 24.710 20260605 132028 1780683632.927 24.710 20260605 132032 1780683636.872 24.730 20260605 132036 1780683640.970 24.690 20260605 132040 1780683645.295 24.690 20260605 132045 1780683649.392 24.680 20260605 132049 1780683653.709 24.710 20260605 132053 1780683654.828 24.700 20260605 132054 1780683659.896 24.690 20260605 132059 1780683663.992 24.700 20260605 132103 1780683668.321 24.650 20260605 132108 1780683672.260 24.630 20260605 132112 1780683676.736 24.640 20260605 132116 1780683680.679 24.610 20260605 132120 1780683684.776 24.640 20260605 132124 1780683687.978 24.640 20260605 132127 1780683692.077 24.650 20260605 132132 1780683696.397 24.620 20260605 132136 1780683700.496 24.650 20260605 132140 1780683703.706 24.640 20260605 132143 1780683707.800 24.650 20260605 132147 1780683712.128 24.610 20260605 132152 1780683716.067 24.600 20260605 132156 1780683720.543 24.610 20260605 132200 1780683723.368 24.600 20260605 132203 1780683726.725 24.600 20260605 132206 1780683730.669 24.590 20260605 132210 1780683735.149 24.600 20260605 132215 1780683739.089 24.610 20260605 132219 1780683743.185 24.590 20260605 132223 1780683747.510 24.620 20260605 132227 1780683751.605 24.620 20260605 132231 1780683755.931 24.600 20260605 132235 1780683760.992 24.620 20260605 132240 1780683765.088 24.610 20260605 132245 1780683769.413 24.620 20260605 132249 1780683773.504 24.640 20260605 132253 1780683777.827 24.640 20260605 132257 1780683780.804 24.650 20260605 132300 1780683785.135 24.650 20260605 132305 1780683789.077 24.630 20260605 132309 1780683793.554 24.650 20260605 132313 1780683796.379 24.600 20260605 132316 1780683800.854 24.580 20260605 132320 1780683803.680 24.580 20260605 132323 1780683808.156 24.570 20260605 132328 1780683812.102 24.590 20260605 132332 1780683816.196 24.640 20260605 132336 1780683818.281 24.610 20260605 132338 1780683821.634 24.620 20260605 132341 1780683825.583 24.640 20260605 132345 1780683830.061 24.630 20260605 132350 1780683834.005 24.640 20260605 132354 1780683838.099 24.630 20260605 132358 1780683842.423 24.660 20260605 132402 1780683846.518 24.650 20260605 132406 1780683848.606 24.660 20260605 132408 1780683853.820 24.650 20260605 132413 1780683858.142 24.660 20260605 132418 1780683862.088 24.660 20260605 132422 1780683866.557 24.640 20260605 132426 1780683868.422 24.640 20260605 132428 1780683872.751 24.640 20260605 132432 1780683876.690 24.640 20260605 132436 1780683880.044 24.650 20260605 132440 1780683883.991 24.640 20260605 132443 1780683887.347 24.640 20260605 132447 1780683891.293 24.640 20260605 132451 1780683895.767 24.650 20260605 132455 1780683899.709 24.630 20260605 132459 1780683903.809 24.630 20260605 132503 1780683908.131 24.620 20260605 132508 1780683911.110 24.640 20260605 132511 1780683914.316 24.630 20260605 132514 1780683917.670 24.630 20260605 132517 1780683921.617 24.630 20260605 132521 1780683925.712 24.640 20260605 132525 1780683930.036 24.640 20260605 132530 1780683934.133 24.640 20260605 132534 1780683937.337 24.640 20260605 132537 1780683941.433 24.680 20260605 132541 1780683942.400 24.660 20260605 132542 1780683946.878 24.640 20260605 132546 1780683949.701 24.660 20260605 132549 1780683951.942 24.650 20260605 132551 1780683956.036 24.650 20260605 132556 1780683960.357 24.650 20260605 132600 1780683963.337 24.660 20260605 132603 1780683967.657 24.680 20260605 132607 1780683971.605 24.690 20260605 132611 1780683976.087 24.690 20260605 132616 1780683980.024 24.660 20260605 132620 1780683982.260 24.660 20260605 132622 1780683986.207 24.660 20260605 132626 1780683990.686 24.630 20260605 132630 1780683994.627 24.650 20260605 132634 1780683998.723 24.600 20260605 132638 1780684003.048 24.580 20260605 132643 1780684007.142 24.550 20260605 132647 1780684011.469 24.560 20260605 132651 1780684015.411 24.550 20260605 132655 1780684018.768 24.540 20260605 132658 1780684022.712 24.560 20260605 132702 1780684027.191 24.540 20260605 132707 1780684030.013 24.570 20260605 132710 1780684033.371 24.560 20260605 132713 1780684037.314 24.550 20260605 132717 1780684040.672 24.550 20260605 132720 1780684044.615 24.530 20260605 132724 1780684049.091 24.510 20260605 132729 1780684053.032 24.540 20260605 132733 1780684057.131 24.480 20260605 132737 1780684061.456 24.510 20260605 132741 1780684065.551 24.510 20260605 132745 1780684069.874 24.510 20260605 132749 1780684073.819 24.540 20260605 132753 1780684078.299 24.540 20260605 132758 1780684082.240 24.570 20260605 132802 1780684086.336 24.560 20260605 132806 1780684090.659 24.550 20260605 132810 1780684094.759 24.580 20260605 132814 1780684099.084 24.540 20260605 132819 1780684103.024 24.540 20260605 132823 1780684107.498 24.550 20260605 132827 1780684111.444 24.550 20260605 132831 1780684115.540 24.570 20260605 132835 1780684119.863 24.590 20260605 132839 1780684122.841 24.580 20260605 132842 1780684127.162 24.580 20260605 132847 1780684130.142 24.590 20260605 132850 1780684134.463 24.600 20260605 132854 1780684138.562 24.610 20260605 132858 1780684142.886 24.620 20260605 132902 1780684146.830 24.630 20260605 132906 1780684151.306 24.640 20260605 132911 1780684154.131 24.660 20260605 132914 1780684157.489 24.660 20260605 132917 1780684161.432 24.640 20260605 132921 1780684165.905 24.660 20260605 132925 1780684169.852 24.640 20260605 132929 1780684173.949 24.640 20260605 132933 1780684178.273 24.640 20260605 132938 1780684182.371 24.650 20260605 132942 1780684187.810 24.660 20260605 132947 1780684191.756 24.690 20260605 132951 1780684192.876 24.660 20260605 132952 1780684197.937 24.680 20260605 132957 1780684202.408 24.650 20260605 133002 1780684204.270 24.630 20260605 133004 1780684208.593 24.610 20260605 133008 1780684212.540 24.610 20260605 133012 1780684217.018 24.630 20260605 133017 1780684220.960 24.620 20260605 133020 1780684225.056 24.660 20260605 133025 1780684228.260 24.640 20260605 133028 1780684232.357 24.690 20260605 133032 1780684236.682 24.650 20260605 133036 1780684240.774 24.620 20260605 133040 1780684241.744 24.630 20260605 133041 1780684246.212 24.640 20260605 133046 1780684249.045 24.650 20260605 133049 1780684253.519 24.630 20260605 133053 1780684257.461 24.640 20260605 133057 1780684261.562 24.640 20260605 133101 1780684264.764 24.660 20260605 133104 1780684268.862 24.660 20260605 133108 1780684273.184 24.690 20260605 133113 1780684277.283 24.680 20260605 133117 1780684281.604 24.680 20260605 133121 1780684285.551 24.680 20260605 133125 1780684290.027 24.680 20260605 133130 1780684293.971 24.680 20260605 133133 1780684298.067 24.680 20260605 133138 1780684302.389 24.680 20260605 133142 1780684306.488 24.700 20260605 133146 1780684309.688 24.690 20260605 133149 1780684313.786 24.680 20260605 133153 1780684318.107 24.680 20260605 133158 1780684322.056 24.660 20260605 133202 1780684323.176 24.690 20260605 133203 1780684327.271 24.700 20260605 133207 1780684330.475 24.690 20260605 133210 1780684334.572 24.690 20260605 133214 1780684335.692 24.700 20260605 133215 1780684340.012 24.680 20260605 133220 1780684343.960 24.680 20260605 133223 1780684348.439 24.650 20260605 133228 1780684351.260 24.660 20260605 133231 1780684355.736 24.640 20260605 133235 1780684359.681 24.660 20260605 133239 1780684363.037 24.660 20260605 133243 1780684366.978 24.660 20260605 133246 1780684371.078 24.650 20260605 133251 1780684375.399 24.640 20260605 133255 1780684379.498 24.660 20260605 133259 1780684382.702 24.640 20260605 133302 1780684386.797 24.640 20260605 133306 1780684390.002 24.640 20260605 133310 1780684394.102 24.640 20260605 133314 1780684398.426 24.640 20260605 133318 1780684401.400 24.640 20260605 133321 1780684405.723 24.640 20260605 133325 1780684409.669 24.640 20260605 133329 1780684414.147 24.600 20260605 133334 1780684418.087 24.600 20260605 133338 1780684422.185 24.590 20260605 133342 1780684426.511 24.580 20260605 133346 1780684429.486 24.570 20260605 133349 1780684432.691 24.560 20260605 133352 1780684436.787 24.570 20260605 133356 1780684441.109 24.600 20260605 133401 1780684445.204 24.610 20260605 133405 1780684448.413 24.600 20260605 133408 1780684452.509 24.600 20260605 133412 1780684454.594 24.600 20260605 133414 1780684458.691 24.610 20260605 133418 1780684463.013 24.640 20260605 133423 1780684465.991 24.630 20260605 133425 1780684470.319 24.630 20260605 133430 1780684474.413 24.600 20260605 133434 1780684478.737 24.620 20260605 133438 1780684482.680 24.620 20260605 133442 1780684486.038 24.590 20260605 133446 1780684489.981 24.590 20260605 133449 1780684494.462 24.620 20260605 133454 1780684498.403 24.610 20260605 133458 1780684501.760 24.610 20260605 133501 1780684505.705 24.610 20260605 133505 1780684509.798 24.630 20260605 133509 1780684514.123 24.650 20260605 133514 1780684518.216 24.660 20260605 133518 1780684522.536 24.680 20260605 133522 1780684526.486 24.690 20260605 133526 1780684530.963 24.660 20260605 133530 1780684534.907 24.660 20260605 133534 1780684539.002 24.660 20260605 133539 1780684542.204 24.680 20260605 133542 1780684546.304 24.650 20260605 133546 1780684548.390 24.640 20260605 133548 1780684552.859 24.630 20260605 133552 1780684556.813 24.630 20260605 133556 1780684560.906 24.620 20260605 133600 1780684565.230 24.620 20260605 133605 1780684567.465 24.620 20260605 133607 1780684571.411 24.630 20260605 133611 1780684575.508 24.610 20260605 133615 1780684579.828 24.610 20260605 133619 1780684583.928 24.610 20260605 133623 1780684588.252 24.600 20260605 133628 1780684592.196 24.620 20260605 133632 1780684596.676 24.610 20260605 133636 1780684600.618 24.620 20260605 133640 1780684604.712 24.600 20260605 133644 1780684607.918 24.640 20260605 133647 1780684612.013 24.650 20260605 133652 1780684616.339 24.630 20260605 133656 1780684619.314 24.640 20260605 133659 1780684623.639 24.660 20260605 133703 1780684628.701 24.650 20260605 133708 1780684632.063 24.640 20260605 133712 1780684636.003 24.650 20260605 133716 1780684640.478 24.640 20260605 133720 1780684644.426 24.660 20260605 133724 1780684648.519 24.630 20260605 133728 1780684652.844 24.630 20260605 133732 1780684656.940 24.630 20260605 133736 1780684660.146 24.640 20260605 133740 1780684664.242 24.650 20260605 133744 1780684667.441 24.620 20260605 133747 1780684670.422 24.620 20260605 133750 1780684673.626 24.630 20260605 133753 1780684677.723 24.650 20260605 133757 1780684682.046 24.660 20260605 133802 1780684684.285 24.650 20260605 133804 1780684688.230 24.650 20260605 133808 1780684692.325 24.650 20260605 133812 1780684696.650 24.620 20260605 133816 1780684699.626 24.630 20260605 133819 1780684703.943 24.590 20260605 133823 1780684708.044 24.610 20260605 133828 1780684712.370 24.610 20260605 133832 1780684715.342 24.640 20260605 133835 1780684718.551 24.620 20260605 133838 1780684722.650 24.610 20260605 133842 1780684726.972 24.610 20260605 133846 1780684730.917 24.610 20260605 133850 1780684735.390 24.610 20260605 133855 1780684739.337 24.640 20260605 133859 1780684743.432 24.620 20260605 133903 1780684747.755 24.650 20260605 133907 1780684750.734 24.630 20260605 133910 1780684755.059 24.650 20260605 133915 1780684759.158 24.690 20260605 133919 1780684763.478 24.650 20260605 133923 1780684767.422 24.640 20260605 133927 1780684771.895 24.660 20260605 133931 1780684775.842 24.640 20260605 133935 1780684779.938 24.640 20260605 133939 1780684784.261 24.650 20260605 133944 1780684788.357 24.660 20260605 133948 1780684792.683 24.620 20260605 133952 1780684796.626 24.630 20260605 133956 1780684799.979 24.620 20260605 133959 1780684802.962 24.620 20260605 134002 1780684807.290 24.630 20260605 134007 1780684811.228 24.630 20260605 134011 1780684814.581 24.610 20260605 134014 1780684818.530 24.640 20260605 134018 1780684823.002 24.610 20260605 134023 1780684826.950 24.610 20260605 134026 1780684831.046 24.610 20260605 134031 1780684835.366 24.610 20260605 134035 1780684838.347 24.610 20260605 134038 1780684840.433 24.620 20260605 134040 1780684844.908 24.600 20260605 134044 1780684847.734 24.620 20260605 134047 1780684852.206 24.620 20260605 134052 1780684855.035 24.620 20260605 134055 1780684859.511 24.620 20260605 134059 1780684862.336 24.590 20260605 134102 1780684866.810 24.590 20260605 134106 1780684870.759 24.610 20260605 134110 1780684874.852 24.620 20260605 134114 1780684879.172 24.610 20260605 134119 1780684883.268 24.590 20260605 134123 1780684887.599 24.600 20260605 134127 1780684891.540 24.620 20260605 134131 1780684896.019 24.650 20260605 134136 1780684898.841 24.650 20260605 134138 1780684903.316 24.640 20260605 134143 1780684907.264 24.660 20260605 134147 1780684910.623 24.660 20260605 134150 1780684914.562 24.640 20260605 134154 1780684917.920 24.600 20260605 134157 1780684921.861 24.630 20260605 134201 1780684925.960 24.610 20260605 134205 1780684930.285 24.630 20260605 134210 1780684933.261 24.600 20260605 134213 1780684937.583 24.620 20260605 134217 1780684941.684 24.620 20260605 134221 1780684943.766 24.620 20260605 134223 1780684947.863 24.620 20260605 134227 1780684952.187 24.640 20260605 134232 1780684956.279 24.620 20260605 134236 1780684960.600 24.620 20260605 134240 1780684963.584 24.620 20260605 134243 1780684967.899 24.640 20260605 134247 1780684971.852 24.630 20260605 134251 1780684976.331 24.640 20260605 134256 1780684980.274 24.660 20260605 134300 1780684984.368 24.660 20260605 134304 1780684987.576 24.650 20260605 134307 1780684990.933 24.660 20260605 134310 1780684994.874 24.640 20260605 134314 1780684998.970 24.620 20260605 134318 1780685003.298 24.620 20260605 134323 1780685007.386 24.640 20260605 134327 1780685012.832 24.650 20260605 134332 1780685015.659 24.650 20260605 134335 1780685020.132 24.650 20260605 134340 1780685022.960 24.610 20260605 134342 1780685027.436 24.610 20260605 134347 1780685031.382 24.630 20260605 134351 1780685035.476 24.620 20260605 134355 1780685039.799 24.600 20260605 134359 1780685042.032 24.600 20260605 134402 1780685045.981 24.600 20260605 134405 1780685050.078 24.630 20260605 134410 1780685053.281 24.630 20260605 134413 1780685057.379 24.630 20260605 134417 1780685061.703 24.650 20260605 134421 1780685062.819 24.640 20260605 134422 1780685066.766 24.630 20260605 134426 1780685071.243 24.640 20260605 134431 1780685075.182 24.640 20260605 134435 1780685078.533 24.610 20260605 134438 1780685081.368 24.610 20260605 134441 1780685085.844 24.600 20260605 134445 1780685089.789 24.590 20260605 134449 1780685093.885 24.590 20260605 134453 1780685098.211 24.590 20260605 134458 1780685102.305 24.590 20260605 134502 1780685106.627 24.590 20260605 134506 1780685110.573 24.600 20260605 134510 1780685115.051 24.610 20260605 134515 1780685118.992 24.610 20260605 134518 1780685123.089 24.600 20260605 134523 1780685127.414 24.610 20260605 134527 1780685131.510 24.600 20260605 134531 1780685134.713 24.600 20260605 134534 1780685138.811 24.590 20260605 134538 1780685142.016 24.550 20260605 134542 1780685146.113 24.570 20260605 134546 1780685150.439 24.550 20260605 134550 1780685154.379 24.570 20260605 134554 1780685158.853 24.560 20260605 134558 1780685161.680 24.570 20260605 134601 1780685166.158 24.580 20260605 134606 1780685170.099 24.590 20260605 134610 1780685174.197 24.600 20260605 134614 1780685178.519 24.560 20260605 134618 1780685182.614 24.600 20260605 134622 1780685186.945 24.560 20260605 134626 1780685190.885 24.550 20260605 134630 1780685192.005 24.510 20260605 134632 1780685198.186 24.530 20260605 134638 1780685202.656 24.530 20260605 134642 1780685206.607 24.550 20260605 134646 1780685209.965 24.540 20260605 134649 1780685213.905 24.560 20260605 134653 1780685218.003 24.580 20260605 134658 1780685222.328 24.560 20260605 134702 1780685226.424 24.550 20260605 134706 1780685230.748 24.540 20260605 134710 1780685234.691 24.540 20260605 134714 1780685238.046 24.510 20260605 134718 1780685241.026 24.550 20260605 134721 1780685245.349 24.560 20260605 134725 1780685249.293 24.530 20260605 134729 1780685253.775 24.570 20260605 134733 1780685257.716 24.550 20260605 134737 1780685261.809 24.580 20260605 134741 1780685266.131 24.590 20260605 134746 1780685269.111 24.590 20260605 134749 1780685271.197 24.580 20260605 134751 1780685275.670 24.550 20260605 134755 1780685279.618 24.580 20260605 134759 1780685282.977 24.570 20260605 134802 1780685286.920 24.550 20260605 134806 1780685291.014 24.590 20260605 134811 1780685294.221 24.610 20260605 134814 1780685298.315 24.600 20260605 134818 1780685301.520 24.600 20260605 134821 1780685307.702 24.590 20260605 134827 1780685308.819 24.600 20260605 134828 1780685312.917 24.610 20260605 134832 1780685315.003 24.620 20260605 134835 1780685319.473 24.630 20260605 134839 1780685321.339 24.640 20260605 134841 1780685325.661 24.630 20260605 134845 1780685329.605 24.640 20260605 134849 1780685332.962 24.620 20260605 134852 1780685338.024 24.610 20260605 134858 1780685341.384 24.600 20260605 134901 1780685344.207 24.630 20260605 134904 1780685348.684 24.630 20260605 134908 1780685352.628 24.600 20260605 134912 1780685355.984 24.600 20260605 134915 1780685359.928 24.610 20260605 134919 1780685364.024 24.580 20260605 134924 1780685368.346 24.600 20260605 134928 1780685372.446 24.610 20260605 134932 1780685376.768 24.620 20260605 134936 1780685379.747 24.620 20260605 134939 1780685384.074 24.660 20260605 134944 1780685388.014 24.630 20260605 134948 1780685390.257 24.640 20260605 134950 1780685394.346 24.650 20260605 134954 1780685398.667 24.680 20260605 134958 1780685402.616 24.650 20260605 135002 1780685407.091 24.660 20260605 135007 1780685411.034 24.650 20260605 135011 1780685414.387 24.630 20260605 135014 1780685418.333 24.620 20260605 135018 1780685422.433 24.620 20260605 135022 1780685426.755 24.590 20260605 135026 1780685430.851 24.590 20260605 135030 1780685435.176 24.600 20260605 135035 1780685439.121 24.600 20260605 135039 1780685443.592 24.630 20260605 135043 1780685447.541 24.590 20260605 135047 1780685451.637 24.590 20260605 135051 1780685454.843 24.600 20260605 135054 1780685458.939 24.570 20260605 135058 1780685463.256 24.570 20260605 135103 1780685467.358 24.580 20260605 135107 1780685471.683 24.590 20260605 135111 1780685475.627 24.580 20260605 135115 1780685478.983 24.600 20260605 135118 1780685482.928 24.580 20260605 135122 1780685484.046 24.600 20260605 135124 1780685488.143 24.570 20260605 135128 1780685492.464 24.610 20260605 135132 1780685496.561 24.610 20260605 135136 1780685500.883 24.600 20260605 135140 1780685504.831 24.620 20260605 135144 1780685507.070 24.620 20260605 135147 1780685511.161 24.620 20260605 135151 1780685515.482 24.630 20260605 135155 1780685519.433 24.610 20260605 135159 1780685522.792 24.610 20260605 135202 1780685526.734 24.610 20260605 135206 1780685531.204 24.590 20260605 135211 1780685534.035 24.590 20260605 135214 1780685538.510 24.600 20260605 135218 1780685541.336 24.630 20260605 135221 1780685545.810 24.640 20260605 135225 1780685549.756 24.620 20260605 135229 1780685553.852 24.590 20260605 135233 1780685558.173 24.610 20260605 135238 1780685562.273 24.600 20260605 135242 1780685566.592 24.590 20260605 135246 1780685570.541 24.610 20260605 135250 1780685573.894 24.590 20260605 135253 1780685577.842 24.610 20260605 135257 1780685582.310 24.620 20260605 135302 1780685586.261 24.570 20260605 135306 1780685590.358 24.590 20260605 135310 1780685592.444 24.590 20260605 135312 1780685596.921 24.600 20260605 135316 1780685600.864 24.580 20260605 135320 1780685604.960 24.570 20260605 135324 1780685609.283 24.600 20260605 135329 1780685612.261 24.600 20260605 135332 1780685616.583 24.610 20260605 135336 1780685620.685 24.600 20260605 135340 1780685625.003 24.600 20260605 135345 1780685628.949 24.620 20260605 135348 1780685633.426 24.610 20260605 135353 1780685637.369 24.610 20260605 135357 1780685641.465 24.600 20260605 135401 1780685644.672 24.630 20260605 135404 1780685648.022 24.630 20260605 135408 1780685651.967 24.640 20260605 135411 1780685656.067 24.640 20260605 135416 1780685660.384 24.660 20260605 135420 1780685663.369 24.650 20260605 135423 1780685667.692 24.640 20260605 135427 1780685671.789 24.650 20260605 135431 1780685677.220 24.630 20260605 135437 1780685681.179 24.650 20260605 135441 1780685684.540 24.650 20260605 135444 1780685687.358 24.640 20260605 135447 1780685690.709 24.640 20260605 135450 1780685694.659 24.630 20260605 135454 1780685698.015 24.630 20260605 135458 1780685701.960 24.640 20260605 135501 1780685706.433 24.610 20260605 135506 1780685710.376 24.570 20260605 135510 1780685714.476 24.590 20260605 135514 1780685718.798 24.590 20260605 135518 1780685722.899 24.600 20260605 135522 1780685727.216 24.600 20260605 135527 1780685731.164 24.600 20260605 135531 1780685734.519 24.620 20260605 135534 1780685738.465 24.600 20260605 135538 1780685742.939 24.560 20260605 135542 1780685746.884 24.560 20260605 135546 1780685750.982 24.560 20260605 135550 1780685754.189 24.570 20260605 135554 1780685758.283 24.580 20260605 135558 1780685761.485 24.600 20260605 135601 1780685765.584 24.590 20260605 135605 1780685769.909 24.600 20260605 135609 1780685772.143 24.600 20260605 135612 1780685776.090 24.580 20260605 135616 1780685780.186 24.600 20260605 135620 1780685784.512 24.590 20260605 135624 1780685788.607 24.600 20260605 135628 1780685792.930 24.600 20260605 135632 1780685796.874 24.570 20260605 135636 1780685800.233 24.560 20260605 135640 1780685804.175 24.560 20260605 135644 1780685807.531 24.580 20260605 135647 1780685811.476 24.570 20260605 135651 1780685813.712 24.590 20260605 135653 1780685816.691 24.610 20260605 135656 1780685822.133 24.630 20260605 135702 1780685823.992 24.630 20260605 135703 1780685828.311 24.650 20260605 135708 1780685832.407 24.610 20260605 135712 1780685836.732 24.610 20260605 135716 1780685839.713 24.600 20260605 135719 1780685847.013 24.610 20260605 135727 1780685851.344 24.600 20260605 135731 1780685853.196 24.610 20260605 135733 1780685857.523 24.610 20260605 135737 1780685861.617 24.590 20260605 135741 1780685865.940 24.600 20260605 135745 1780685867.057 24.610 20260605 135747 1780685871.004 24.600 20260605 135751 1780685875.100 24.620 20260605 135755 1780685879.425 24.620 20260605 135759 1780685883.521 24.610 20260605 135803 1780685887.845 24.640 20260605 135807 1780685891.788 24.620 20260605 135811 1780685895.142 24.620 20260605 135815 1780685899.089 24.620 20260605 135819 1780685902.448 24.640 20260605 135822 1780685906.390 24.640 20260605 135826 1780685910.854 24.660 20260605 135830 1780685912.724 24.640 20260605 135832 1780685917.040 24.640 20260605 135837 1780685920.992 24.660 20260605 135840 1780685924.348 24.650 20260605 135844 1780685928.293 24.650 20260605 135848 1780685931.648 24.690 20260605 135851 1780685935.594 24.660 20260605 135855 1780685940.061 24.680 20260605 135900 1780685944.014 24.650 20260605 135904 1780685948.110 24.640 20260605 135908 1780685952.434 24.630 20260605 135912 1780685956.534 24.640 20260605 135916 1780685959.736 24.660 20260605 135919 1780685963.833 24.640 20260605 135923 1780685968.156 24.620 20260605 135928 1780685972.100 24.640 20260605 135932 1780685976.577 24.610 20260605 135936 1780685977.315 24.600 20260605 135937 1780685983.875 24.610 20260605 135943 1780685986.702 24.560 20260605 135946 1780685991.917 24.540 20260605 135951 1780685994.003 24.530 20260605 135954 1780685998.478 24.510 20260605 135958 1780686002.416 24.490 20260605 140002 1780686005.771 24.510 20260605 140005 1780686008.605 24.490 20260605 140008 1780686013.079 24.500 20260605 140013 1780686017.026 24.500 20260605 140017 1780686019.263 24.490 20260605 140019 1780686023.207 24.490 20260605 140023 1780686027.684 24.500 20260605 140027 1780686030.508 24.510 20260605 140030 1780686034.985 24.510 20260605 140034 1780686038.927 24.560 20260605 140038 1780686043.025 24.550 20260605 140043 1780686047.344 24.570 20260605 140047 1780686051.446 24.570 20260605 140051 1780686055.767 24.560 20260605 140055 1780686056.886 24.570 20260605 140056 1780686060.831 24.580 20260605 140100 1780686064.186 24.570 20260605 140104 1780686068.134 24.600 20260605 140108 1780686072.229 24.560 20260605 140112 1780686076.549 24.600 20260605 140116 1780686080.649 24.560 20260605 140120 1780686083.854 24.570 20260605 140123 1780686086.831 24.580 20260605 140126 1780686091.155 24.560 20260605 140131 1780686095.251 24.570 20260605 140135 1780686099.576 24.560 20260605 140139 1780686102.552 24.540 20260605 140142 1780686106.876 24.550 20260605 140146 1780686110.820 24.530 20260605 140150 1780686115.296 24.560 20260605 140155 1780686119.242 24.570 20260605 140159 1780686123.337 24.570 20260605 140203 1780686127.662 24.590 20260605 140207 1780686131.758 24.590 20260605 140211 1780686133.843 24.600 20260605 140213 1780686140.025 24.580 20260605 140220 1780686143.379 24.590 20260605 140223 1780686147.326 24.590 20260605 140227 1780686151.802 24.600 20260605 140231 1780686155.745 24.590 20260605 140235 1780686159.842 24.590 20260605 140239 1780686164.167 24.570 20260605 140244 1780686168.262 24.560 20260605 140248 1780686172.587 24.580 20260605 140252 1780686176.530 24.580 20260605 140256 1780686181.000 24.580 20260605 140301 1780686184.950 24.580 20260605 140304 1780686188.305 24.610 20260605 140308 1780686191.132 24.600 20260605 140311 1780686195.595 24.600 20260605 140315 1780686197.466 24.600 20260605 140317 1780686200.670 24.620 20260605 140320 1780686204.768 24.630 20260605 140324 1780686209.093 24.620 20260605 140329 1780686213.036 24.630 20260605 140333 1780686217.517 24.630 20260605 140337 1780686221.458 24.650 20260605 140341 1780686224.812 24.640 20260605 140344 1780686228.758 24.630 20260605 140348 1780686232.852 24.600 20260605 140352 1780686237.177 24.610 20260605 140357 1780686241.271 24.640 20260605 140401 1780686245.595 24.600 20260605 140405 1780686249.541 24.600 20260605 140409 1780686252.897 24.590 20260605 140412 1780686254.756 24.580 20260605 140414 1780686260.203 24.570 20260605 140420 1780686264.143 24.570 20260605 140424 1780686267.499 24.590 20260605 140427 1780686271.444 24.580 20260605 140431 1780686274.795 24.600 20260605 140434 1780686277.775 24.630 20260605 140437 1780686282.097 24.620 20260605 140442 1780686286.046 24.630 20260605 140446 1780686290.518 24.640 20260605 140450 1780686294.467 24.640 20260605 140454 1780686298.562 24.640 20260605 140458 1780686302.886 24.650 20260605 140502 1780686305.863 24.650 20260605 140505 1780686309.067 24.660 20260605 140509 1780686313.164 24.680 20260605 140513 1780686317.486 24.700 20260605 140517 1780686321.580 24.690 20260605 140521 1780686324.787 24.700 20260605 140524 1780686327.767 24.700 20260605 140527 1780686332.085 24.680 20260605 140532 1780686337.154 24.650 20260605 140537 1780686339.390 24.650 20260605 140539 1780686343.488 24.660 20260605 140543 1780686347.813 24.650 20260605 140547 1780686351.756 24.620 20260605 140551 1780686356.224 24.640 20260605 140556 1780686360.176 24.640 20260605 140600 1780686364.272 24.610 20260605 140604 1780686368.597 24.590 20260605 140608 1780686372.689 24.600 20260605 140612 1780686377.005 24.620 20260605 140617 1780686380.960 24.640 20260605 140620 1780686385.433 24.680 20260605 140625 1780686389.382 24.650 20260605 140629 1780686393.476 24.660 20260605 140633 1780686397.800 24.690 20260605 140637 1780686401.898 24.680 20260605 140641 1780686406.211 24.710 20260605 140646 1780686410.164 24.680 20260605 140650 1780686414.640 24.700 20260605 140654 1780686416.494 24.690 20260605 140656 1780686420.812 24.700 20260605 140700 1780686423.796 24.710 20260605 140703 1780686428.123 24.680 20260605 140708 1780686432.068 24.640 20260605 140712 1780686435.428 24.640 20260605 140715 1780686439.369 24.650 20260605 140719 1780686443.848 24.660 20260605 140723 1780686451.142 24.680 20260605 140731 1780686455.091 24.660 20260605 140735 1780686458.448 24.700 20260605 140738 1780686462.390 24.700 20260605 140742 1780686466.487 24.680 20260605 140746 1780686469.692 24.640 20260605 140749 1780686473.788 24.630 20260605 140753 1780686476.994 24.640 20260605 140756 1780686480.355 24.640 20260605 140800 1780686483.175 24.630 20260605 140803 1780686487.652 24.630 20260605 140807 1780686491.595 24.660 20260605 140811 1780686495.691 24.660 20260605 140815 1780686500.018 24.620 20260605 140820 1780686504.112 24.650 20260605 140824 1780686508.440 24.630 20260605 140828 1780686512.380 24.660 20260605 140832 1780686516.855 24.660 20260605 140836 1780686520.798 24.680 20260605 140840 1780686524.896 24.660 20260605 140844 1780686528.098 24.680 20260605 140848 1780686531.451 24.660 20260605 140851 1780686535.403 24.660 20260605 140855 1780686538.758 24.690 20260605 140858 1780686542.704 24.700 20260605 140902 1780686546.799 24.690 20260605 140906 1780686551.125 24.700 20260605 140911 1780686555.220 24.680 20260605 140915 1780686558.424 24.660 20260605 140918 1780686562.517 24.680 20260605 140922 1780686566.843 24.660 20260605 140926 1780686570.788 24.700 20260605 140930 1780686575.262 24.690 20260605 140935 1780686579.207 24.700 20260605 140939 1780686583.304 24.680 20260605 140943 1780686587.624 24.720 20260605 140947 1780686591.725 24.690 20260605 140951 1780686596.047 24.650 20260605 140956 1780686599.027 24.660 20260605 140959 1780686604.470 24.650 20260605 141004 1780686608.411 24.650 20260605 141008 1780686612.509 24.630 20260605 141012 1780686616.833 24.640 20260605 141016 1780686620.926 24.620 20260605 141020 1780686625.255 24.610 20260605 141025 1780686629.197 24.590 20260605 141029 1780686633.674 24.600 20260605 141033 1780686635.532 24.580 20260605 141035 1780686639.856 24.590 20260605 141039 1780686643.799 24.530 20260605 141043 1780686646.039 24.510 20260605 141046 1780686650.134 24.500 20260605 141050 1780686654.459 24.510 20260605 141054 1780686658.401 24.530 20260605 141058 1780686662.879 24.540 20260605 141102 1780686666.821 24.560 20260605 141106 1780686670.917 24.560 20260605 141110 1780686675.239 24.540 20260605 141115 1780686679.337 24.550 20260605 141119 1780686682.538 24.560 20260605 141122 1780686686.636 24.540 20260605 141126 1780686688.725 24.560 20260605 141128 1780686692.820 24.530 20260605 141132 1780686697.148 24.550 20260605 141137 1780686701.238 24.600 20260605 141141 1780686705.561 24.620 20260605 141145 1780686709.508 24.660 20260605 141149 1780686713.983 24.640 20260605 141153 1780686716.810 24.640 20260605 141156 1780686719.049 24.630 20260605 141159 1780686724.111 24.650 20260605 141204 1780686728.587 24.650 20260605 141208 1780686731.412 24.650 20260605 141211 1780686734.765 24.640 20260605 141214 1780686738.713 24.680 20260605 141218 1780686743.189 24.650 20260605 141223 1780686747.132 24.690 20260605 141227 1780686751.229 24.710 20260605 141231 1780686755.550 24.690 20260605 141235 1780686759.652 24.680 20260605 141239 1780686763.976 24.690 20260605 141243 1780686766.947 24.660 20260605 141246 1780686771.273 24.660 20260605 141251 1780686775.218 24.680 20260605 141255 1780686779.688 24.650 20260605 141259 1780686781.552 24.660 20260605 141301 1780686785.873 24.680 20260605 141305 1780686788.854 24.690 20260605 141308 1780686792.058 24.650 20260605 141312 1780686795.036 24.660 20260605 141315 1780686799.357 24.660 20260605 141319 1780686803.457 24.660 20260605 141323 1780686807.779 24.650 20260605 141327 1780686810.757 24.640 20260605 141330 1780686815.084 24.640 20260605 141335 1780686819.025 24.630 20260605 141339 1780686823.498 24.650 20260605 141343 1780686827.437 24.660 20260605 141347 1780686830.792 24.630 20260605 141350 1780686834.746 24.640 20260605 141354 1780686838.842 24.640 20260605 141358 1780686843.162 24.630 20260605 141403 1780686847.262 24.650 20260605 141407 1780686851.574 24.630 20260605 141411 1780686854.562 24.630 20260605 141414 1780686858.890 24.650 20260605 141418 1780686862.831 24.630 20260605 141422 1780686865.073 24.640 20260605 141425 1780686868.047 24.650 20260605 141428 1780686872.370 24.640 20260605 141432 1780686876.469 24.650 20260605 141436 1780686880.788 24.640 20260605 141440 1780686884.735 24.660 20260605 141444 1780686889.210 24.650 20260605 141449 1780686893.156 24.680 20260605 141453 1780686898.371 24.690 20260605 141458 1780686902.690 24.680 20260605 141502 1780686906.638 24.730 20260605 141506 1780686909.994 24.740 20260605 141509 1780686913.939 24.740 20260605 141513 1780686917.296 24.750 20260605 141517 1780686921.240 24.770 20260605 141521 1780686923.475 24.750 20260605 141523 1780686933.016 24.740 20260605 141533 1780686936.961 24.730 20260605 141536 1780686941.057 24.740 20260605 141541 1780686945.380 24.760 20260605 141545 1780686949.479 24.760 20260605 141549 1780686952.680 24.760 20260605 141552 1780686956.782 24.780 20260605 141556 1780686961.100 24.760 20260605 141601 1780686965.047 24.770 20260605 141605 1780686969.526 24.780 20260605 141609 1780686972.347 24.750 20260605 141612 1780686976.822 24.740 20260605 141616 1780686980.766 24.750 20260605 141620 1780686984.119 24.730 20260605 141624 1780686988.069 24.740 20260605 141628 1780686992.165 24.710 20260605 141632 1780686997.605 24.700 20260605 141637 1780687001.552 24.690 20260605 141641 1780687006.026 24.720 20260605 141646 1780687006.767 24.710 20260605 141646 1780687011.091 24.720 20260605 141651 1780687013.331 24.730 20260605 141653 1780687017.274 24.740 20260605 141657 1780687021.369 24.710 20260605 141701 1780687025.686 24.690 20260605 141705 1780687029.789 24.690 20260605 141709 1780687034.115 24.680 20260605 141714 1780687038.057 24.660 20260605 141718 1780687042.532 24.640 20260605 141722 1780687045.358 24.660 20260605 141725 1780687049.833 24.660 20260605 141729 1780687053.778 24.680 20260605 141733 1780687057.134 24.700 20260605 141737 1780687061.079 24.660 20260605 141741 1780687065.175 24.680 20260605 141745 1780687069.499 24.680 20260605 141749 1780687073.596 24.650 20260605 141753 1780687077.921 24.620 20260605 141757 1780687081.864 24.620 20260605 141801 1780687086.343 24.600 20260605 141806 1780687090.282 24.580 20260605 141810 1780687094.380 24.590 20260605 141814 1780687098.703 24.590 20260605 141818 1780687099.819 24.580 20260605 141819 1780687106.005 24.600 20260605 141826 1780687110.101 24.580 20260605 141830 1780687114.427 24.580 20260605 141834 1780687118.369 24.580 20260605 141838 1780687121.726 24.590 20260605 141841 1780687125.670 24.570 20260605 141845 1780687130.142 24.580 20260605 141850 1780687132.971 24.590 20260605 141852 1780687137.450 24.590 20260605 141857 1780687141.390 24.590 20260605 141901 1780687145.488 24.600 20260605 141905 1780687149.811 24.610 20260605 141909 1780687152.789 24.610 20260605 141912 1780687154.874 24.600 20260605 141914 1780687158.236 24.580 20260605 141918 1780687163.295 24.590 20260605 141923 1780687167.391 24.570 20260605 141927 1780687171.713 24.560 20260605 141931 1780687174.692 24.550 20260605 141934 1780687177.897 24.560 20260605 141937 1780687181.993 24.580 20260605 141941 1780687186.316 24.580 20260605 141946 1780687188.556 24.600 20260605 141948 1780687192.501 24.620 20260605 141952 1780687194.741 24.610 20260605 141954 1780687197.715 24.600 20260605 141957 1780687202.036 24.570 20260605 142002 1780687205.982 24.560 20260605 142005 1780687210.459 24.560 20260605 142010 1780687214.402 24.530 20260605 142014 1780687218.498 24.550 20260605 142018 1780687222.825 24.560 20260605 142022 1780687225.799 24.570 20260605 142025 1780687230.119 24.580 20260605 142030 1780687234.221 24.610 20260605 142034 1780687238.541 24.640 20260605 142038 1780687242.487 24.600 20260605 142042 1780687245.845 24.610 20260605 142045 1780687249.788 24.610 20260605 142049 1780687254.266 24.600 20260605 142054 1780687257.090 24.570 20260605 142057 1780687261.556 24.580 20260605 142101 1780687265.511 24.580 20260605 142105 1780687269.606 24.580 20260605 142109 1780687272.812 24.600 20260605 142112 1780687276.907 24.590 20260605 142116 1780687280.108 24.600 20260605 142120 1780687283.465 24.600 20260605 142123 1780687287.415 24.610 20260605 142127 1780687291.509 24.620 20260605 142131 1780687295.830 24.630 20260605 142135 1780687298.810 24.620 20260605 142138 1780687303.133 24.620 20260605 142143 1780687307.231 24.620 20260605 142147 1780687310.435 24.640 20260605 142150 1780687314.532 24.620 20260605 142154 1780687318.854 24.620 20260605 142158 1780687322.799 24.600 20260605 142202 1780687327.280 24.610 20260605 142207 1780687328.014 24.600 20260605 142208 1780687332.340 24.610 20260605 142212 1780687336.434 24.620 20260605 142216 1780687340.757 24.620 20260605 142220 1780687343.735 24.630 20260605 142223 1780687349.182 24.640 20260605 142229 1780687353.124 24.620 20260605 142233 1780687357.219 24.580 20260605 142237 1780687361.543 24.600 20260605 142241 1780687365.642 24.600 20260605 142245 1780687369.966 24.580 20260605 142249 1780687373.906 24.600 20260605 142253 1780687378.388 24.600 20260605 142258 1780687382.328 24.610 20260605 142302 1780687386.423 24.600 20260605 142306 1780687390.748 24.610 20260605 142310 1780687394.846 24.590 20260605 142314 1780687399.167 24.590 20260605 142319 1780687403.111 24.590 20260605 142323 1780687405.348 24.580 20260605 142325 1780687411.531 24.600 20260605 142331 1780687414.889 24.600 20260605 142334 1780687417.713 24.590 20260605 142337 1780687422.188 24.590 20260605 142342 1780687426.134 24.600 20260605 142346 1780687430.229 24.580 20260605 142350 1780687433.435 24.610 20260605 142353 1780687435.674 24.600 20260605 142355 1780687440.736 24.590 20260605 142400 1780687444.832 24.590 20260605 142404 1780687449.155 24.600 20260605 142409 1780687453.252 24.620 20260605 142413 1780687456.456 24.610 20260605 142416 1780687460.552 24.640 20260605 142420 1780687463.757 24.650 20260605 142423 1780687467.857 24.640 20260605 142427 1780687472.181 24.630 20260605 142432 1780687476.122 24.650 20260605 142436 1780687480.594 24.650 20260605 142440 1780687484.543 24.650 20260605 142444 1780687487.907 24.630 20260605 142447 1780687490.724 24.640 20260605 142450 1780687495.198 24.680 20260605 142455 1780687498.025 24.660 20260605 142458 1780687502.504 24.650 20260605 142502 1780687506.445 24.660 20260605 142506 1780687510.541 24.630 20260605 142510 1780687514.867 24.650 20260605 142514 1780687518.962 24.660 20260605 142518 1780687523.287 24.660 20260605 142523 1780687527.229 24.660 20260605 142527 1780687531.708 24.660 20260605 142531 1780687535.652 24.650 20260605 142535 1780687539.746 24.650 20260605 142539 1780687544.072 24.690 20260605 142544 1780687552.558 24.700 20260605 142552 1780687556.512 24.690 20260605 142556 1780687559.717 24.680 20260605 142559 1780687561.954 24.690 20260605 142601 1780687565.899 24.680 20260605 142605 1780687569.993 24.650 20260605 142609 1780687573.200 24.640 20260605 142613 1780687576.561 24.660 20260605 142616 1780687580.497 24.650 20260605 142620 1780687584.595 24.630 20260605 142624 1780687588.919 24.640 20260605 142628 1780687591.158 24.630 20260605 142631 1780687595.100 24.650 20260605 142635 1780687599.197 24.650 20260605 142639 1780687602.404 24.650 20260605 142642 1780687606.498 24.680 20260605 142646 1780687610.818 24.680 20260605 142650 1780687614.916 24.680 20260605 142654 1780687618.120 24.680 20260605 142658 1780687622.215 24.690 20260605 142702 1780687626.545 24.660 20260605 142706 1780687630.488 24.700 20260605 142710 1780687634.970 24.660 20260605 142714 1780687638.907 24.650 20260605 142718 1780687643.004 24.640 20260605 142723 1780687646.210 24.640 20260605 142726 1780687650.305 24.630 20260605 142730 1780687654.624 24.620 20260605 142734 1780687658.724 24.620 20260605 142738 1780687663.050 24.610 20260605 142743 1780687666.026 24.620 20260605 142746 1780687670.351 24.600 20260605 142750 1780687674.294 24.600 20260605 142754 1780687678.769 24.620 20260605 142758 1780687682.715 24.600 20260605 142802 1780687686.810 24.620 20260605 142806 1780687691.136 24.630 20260605 142811 1780687695.227 24.610 20260605 142815 1780687699.555 24.630 20260605 142819 1780687703.498 24.650 20260605 142823 1780687707.977 24.640 20260605 142827 1780687711.920 24.650 20260605 142831 1780687716.015 24.660 20260605 142836 1780687720.337 24.680 20260605 142840 1780687724.431 24.660 20260605 142844 1780687727.638 24.650 20260605 142847 1780687731.736 24.640 20260605 142851 1780687733.822 24.650 20260605 142853 1780687737.918 24.660 20260605 142857 1780687742.247 24.650 20260605 142902 1780687745.219 24.650 20260605 142905 1780687748.426 24.640 20260605 142908 1780687751.785 24.630 20260605 142911 1780687755.725 24.630 20260605 142915 1780687759.821 24.620 20260605 142919 1780687761.907 24.640 20260605 142921 1780687766.381 24.640 20260605 142926 1780687770.329 24.630 20260605 142930 1780687774.423 24.640 20260605 142934 1780687778.749 24.640 20260605 142938 1780687780.990 24.640 20260605 142940 1780687784.930 24.640 20260605 142944 1780687789.025 24.630 20260605 142949 1780687792.229 24.630 20260605 142952 1780687798.412 24.620 20260605 142958 1780687801.772 24.640 20260605 143001 1780687806.833 24.630 20260605 143006 1780687810.928 24.630 20260605 143010 1780687813.014 24.620 20260605 143013 1780687817.492 24.620 20260605 143017 1780687821.436 24.630 20260605 143021 1780687825.531 24.620 20260605 143025 1780687829.856 24.630 20260605 143029 1780687833.950 24.590 20260605 143033 1780687838.276 24.580 20260605 143038 1780687841.251 24.600 20260605 143041 1780687845.574 24.620 20260605 143045 1780687849.520 24.600 20260605 143049 1780687852.877 24.600 20260605 143052 1780687856.821 24.620 20260605 143056 1780687861.303 24.640 20260605 143101 1780687865.239 24.650 20260605 143105 1780687869.337 24.660 20260605 143109 1780687873.664 24.660 20260605 143113 1780687877.754 24.680 20260605 143117 1780687882.082 24.680 20260605 143122 1780687886.126 24.680 20260605 143126 1780687890.514 24.650 20260605 143130 1780687894.425 24.640 20260605 143134 1780687898.932 24.640 20260605 143138 1780687902.845 24.630 20260605 143142 1780687907.354 24.590 20260605 143147 1780687911.268 24.630 20260605 143151 1780687915.285 24.610 20260605 143155 1780687918.571 24.620 20260605 143158 1780687922.587 24.610 20260605 143202 1780687925.873 24.580 20260605 143205 1780687929.230 24.580 20260605 143209 1780687933.167 24.580 20260605 143213 1780687937.189 24.580 20260605 143217 1780687941.587 24.590 20260605 143221 1780687945.572 24.570 20260605 143225 1780687950.008 24.560 20260605 143230 1780687953.924 24.510 20260605 143233 1780687957.287 24.510 20260605 143237 1780687961.218 24.540 20260605 143241 1780687965.697 24.530 20260605 143245 1780687969.638 24.550 20260605 143249 1780687974.121 24.560 20260605 143254 1780687978.065 24.580 20260605 143258 1780687982.541 24.550 20260605 143302 1780687983.142 24.560 20260605 143303 1780687988.679 24.580 20260605 143308 1780687992.604 24.560 20260605 143312 1780687997.098 24.510 20260605 143317 1780688001.029 24.510 20260605 143321 1780688005.046 24.490 20260605 143325 1780688009.446 24.540 20260605 143329 1780688013.390 24.510 20260605 143333 1780688017.882 24.510 20260605 143337 1780688021.809 24.540 20260605 143341 1780688026.292 24.560 20260605 143346 1780688030.216 24.580 20260605 143350 1780688034.250 24.560 20260605 143354 1780688038.649 24.560 20260605 143358 1780688042.594 24.540 20260605 143402 1780688047.085 24.550 20260605 143407 1780688049.895 24.570 20260605 143409 1780688054.387 24.580 20260605 143414 1780688058.316 24.580 20260605 143418 1780688062.807 24.610 20260605 143422 1780688064.497 24.620 20260605 143424 1780688068.989 24.630 20260605 143428 1780688072.918 24.600 20260605 143432 1780688077.409 24.600 20260605 143437 1780688081.337 24.600 20260605 143441 1780688085.357 24.590 20260605 143445 1780688088.637 24.590 20260605 143448 1780688090.891 24.600 20260605 143450 1780688094.819 24.600 20260605 143454 1780688099.313 24.630 20260605 143459 1780688103.242 24.630 20260605 143503 1780688106.615 24.620 20260605 143506 1780688110.542 24.620 20260605 143510 1780688114.562 24.620 20260605 143514 1780688118.960 24.620 20260605 143518 1780688122.906 24.630 20260605 143522 1780688126.240 24.600 20260605 143526 1780688130.281 24.640 20260605 143530 1780688134.619 24.610 20260605 143534 1780688138.564 24.620 20260605 143538 1780688143.065 24.620 20260605 143543 1780688145.859 24.630 20260605 143545 1780688150.335 24.630 20260605 143550 1780688154.250 24.640 20260605 143554 1780688158.767 24.660 20260605 143558 1780688162.685 24.650 20260605 143602 1780688167.187 24.640 20260605 143607 1780688171.104 24.640 20260605 143611 1780688175.123 24.630 20260605 143615 1780688179.528 24.600 20260605 143619 1780688183.487 24.620 20260605 143623 1780688187.990 24.630 20260605 143627 1780688189.109 24.640 20260605 143629 1780688193.021 24.620 20260605 143633 1780688195.292 24.630 20260605 143635 1780688199.205 24.640 20260605 143639 1780688203.712 24.600 20260605 143643 1780688207.627 24.640 20260605 143647 1780688211.647 24.630 20260605 143651 1780688216.039 24.610 20260605 143656 1780688219.989 24.640 20260605 143659 1780688223.345 24.640 20260605 143703 1780688226.251 24.640 20260605 143706 1780688230.644 24.660 20260605 143710 1780688234.589 24.660 20260605 143714 1780688239.098 24.690 20260605 143719 1780688243.015 24.690 20260605 143723 1780688246.399 24.660 20260605 143726 1780688251.434 24.680 20260605 143731 1780688255.453 24.700 20260605 143735 1780688259.862 24.660 20260605 143739 1780688263.801 24.680 20260605 143743 1780688268.303 24.660 20260605 143748 1780688272.224 24.660 20260605 143752 1780688276.725 24.600 20260605 143756 1780688280.644 24.580 20260605 143800 1780688282.905 24.570 20260605 143802 1780688286.825 24.580 20260605 143806 1780688291.325 24.590 20260605 143811 1780688295.242 24.580 20260605 143815 1780688298.626 24.590 20260605 143818 1780688302.543 24.580 20260605 143822 1780688306.560 24.580 20260605 143826 1780688310.966 24.610 20260605 143830 1780688314.908 24.590 20260605 143834 1780688319.410 24.600 20260605 143839 1780688322.210 24.590 20260605 143842 1780688325.571 24.600 20260605 143845 1780688329.511 24.590 20260605 143849 1780688334.012 24.590 20260605 143854 1780688337.932 24.600 20260605 143857 1780688342.428 24.590 20260605 143902 1780688345.229 24.570 20260605 143905 1780688348.613 24.560 20260605 143908 1780688352.531 24.530 20260605 143912 1780688357.036 24.570 20260605 143917 1780688359.833 24.540 20260605 143919 1780688364.335 24.570 20260605 143924 1780688367.128 24.580 20260605 143927 1780688371.640 24.560 20260605 143931 1780688374.438 24.600 20260605 143934 1780688378.940 24.600 20260605 143938 1780688385.120 24.620 20260605 143945 1780688389.042 24.620 20260605 143949 1780688393.540 24.610 20260605 143953 1780688397.462 24.630 20260605 143957 1780688401.476 24.600 20260605 144001 1780688405.876 24.620 20260605 144005 1780688409.821 24.610 20260605 144009 1780688414.324 24.610 20260605 144014 1780688418.239 24.620 20260605 144018 1780688422.744 24.600 20260605 144022 1780688426.655 24.620 20260605 144026 1780688430.678 24.640 20260605 144030 1780688435.079 24.620 20260605 144035 1780688439.025 24.620 20260605 144039 1780688443.528 24.610 20260605 144043 1780688447.450 24.620 20260605 144047 1780688450.830 24.620 20260605 144050 1780688454.751 24.610 20260605 144054 1780688459.252 24.610 20260605 144059 1780688463.172 24.590 20260605 144103 1780688467.186 24.600 20260605 144107 1780688471.587 24.590 20260605 144111 1780688475.532 24.640 20260605 144115 1780688480.034 24.640 20260605 144120 1780688482.833 24.640 20260605 144122 1780688486.183 24.660 20260605 144126 1780688490.130 24.640 20260605 144130 1780688493.488 24.640 20260605 144133 1780688497.431 24.640 20260605 144137 1780688501.915 24.610 20260605 144141 1780688505.849 24.610 20260605 144145 1780688508.087 24.590 20260605 144148 1780688510.990 24.580 20260605 144150 1780688515.388 24.580 20260605 144155 1780688519.334 24.560 20260605 144159 1780688523.817 24.550 20260605 144203 1780688527.754 24.590 20260605 144207 1780688528.876 24.600 20260605 144208 1780688532.893 24.610 20260605 144212 1780688536.172 24.640 20260605 144216 1780688540.194 24.600 20260605 144220 1780688544.596 24.640 20260605 144224 1780688547.496 24.610 20260605 144227 1780688551.894 24.620 20260605 144231 1780688555.839 24.620 20260605 144235 1780688560.311 24.650 20260605 144240 1780688563.141 24.660 20260605 144243 1780688567.616 24.650 20260605 144247 1780688571.562 24.680 20260605 144251 1780688576.040 24.650 20260605 144256 1780688579.983 24.690 20260605 144259 1780688584.001 24.680 20260605 144304 1780688588.402 24.640 20260605 144308 1780688592.345 24.660 20260605 144312 1780688596.825 24.680 20260605 144316 1780688598.603 24.690 20260605 144318 1780688601.884 24.640 20260605 144321 1780688605.904 24.660 20260605 144325 1780688609.185 24.640 20260605 144329 1780688612.542 24.650 20260605 144332 1780688614.248 24.660 20260605 144334 1780688618.725 24.650 20260605 144338 1780688622.669 24.650 20260605 144342 1780688627.145 24.640 20260605 144347 1780688631.090 24.630 20260605 144351 1780688635.108 24.610 20260605 144355 1780688639.513 24.610 20260605 144359 1780688643.453 24.610 20260605 144403 1780688646.811 24.600 20260605 144406 1780688650.753 24.600 20260605 144410 1780688655.233 24.610 20260605 144415 1780688659.175 24.560 20260605 144419 1780688663.650 24.550 20260605 144423 1780688667.595 24.550 20260605 144427 1780688671.614 24.580 20260605 144431 1780688676.016 24.590 20260605 144436 1780688678.915 24.590 20260605 144438 1780688683.311 24.590 20260605 144443 1780688687.259 24.580 20260605 144447 1780688694.560 24.570 20260605 144454 1780688699.034 24.570 20260605 144459 1780688702.978 24.580 20260605 144502 1780688706.339 24.580 20260605 144506 1780688711.401 24.570 20260605 144511 1780688715.420 24.570 20260605 144515 1780688719.818 24.570 20260605 144519 1780688722.721 24.560 20260605 144522 1780688727.125 24.600 20260605 144527 1780688730.022 24.580 20260605 144530 1780688734.424 24.600 20260605 144534 1780688738.367 24.570 20260605 144538 1780688739.488 24.580 20260605 144539 1780688744.624 24.590 20260605 144544 1780688749.029 24.580 20260605 144549 1780688752.969 24.560 20260605 144552 1780688756.329 24.580 20260605 144556 1780688759.227 24.580 20260605 144559 1780688762.510 24.570 20260605 144602 1780688764.749 24.560 20260605 144604 1780688768.684 24.570 20260605 144608 1780688773.164 24.560 20260605 144613 1780688777.110 24.560 20260605 144617 1780688781.130 24.580 20260605 144621 1780688784.414 24.580 20260605 144624 1780688788.431 24.580 20260605 144628 1780688792.835 24.580 20260605 144632 1780688795.076 24.570 20260605 144635 1780688797.893 24.580 20260605 144637 1780688802.370 24.600 20260605 144642 1780688806.315 24.620 20260605 144646 1780688810.334 24.630 20260605 144650 1780688814.733 24.580 20260605 144654 1780688818.678 24.600 20260605 144658 1780688824.277 24.590 20260605 144704 1780688828.218 24.610 20260605 144708 1780688832.237 24.650 20260605 144712 1780688835.518 24.620 20260605 144715 1780688839.539 24.650 20260605 144719 1780688843.938 24.620 20260605 144723 1780688847.883 24.630 20260605 144727 1780688852.365 24.630 20260605 144732 1780688854.141 24.640 20260605 144734 1780688858.536 24.640 20260605 144738 1780688862.485 24.650 20260605 144742 1780688866.966 24.640 20260605 144746 1780688870.907 24.640 20260605 144750 1780688875.389 24.620 20260605 144755 1780688879.326 24.640 20260605 144759 1780688883.345 24.640 20260605 144803 1780688887.743 24.660 20260605 144807 1780688889.983 24.640 20260605 144809 1780688893.929 24.630 20260605 144813 1780688897.286 24.660 20260605 144817 1780688901.232 24.600 20260605 144821 1780688905.248 24.610 20260605 144825 1780688909.650 24.600 20260605 144829 1780688913.592 24.640 20260605 144833 1780688918.069 24.640 20260605 144838 1780688922.012 24.610 20260605 144842 1780688926.493 24.610 20260605 144846 1780688930.436 24.600 20260605 144850 1780688933.796 24.580 20260605 144853 1780688937.737 24.590 20260605 144857 1780688941.754 24.590 20260605 144901 1780688946.156 24.570 20260605 144906 1780688950.098 24.580 20260605 144910 1780688954.574 24.580 20260605 144914 1780688958.519 24.590 20260605 144918 1780688963.001 24.610 20260605 144923 1780688965.820 24.640 20260605 144925 1780688970.297 24.640 20260605 144930 1780688974.242 24.680 20260605 144934 1780688976.482 24.690 20260605 144936 1780688980.421 24.690 20260605 144940 1780688984.897 24.730 20260605 144944 1780688987.722 24.710 20260605 144947 1780688989.959 24.730 20260605 144949 1780688993.904 24.740 20260605 144953 1780688998.382 24.730 20260605 144958 1780689002.323 24.710 20260605 145002 1780689005.681 24.720 20260605 145005 1780689009.626 24.710 20260605 145009 1780689014.105 24.710 20260605 145014 1780689016.922 24.710 20260605 145016 1780689020.277 24.690 20260605 145020 1780689024.227 24.720 20260605 145024 1780689028.705 24.720 20260605 145028 1780689032.649 24.700 20260605 145032 1780689036.668 24.660 20260605 145036 1780689041.068 24.690 20260605 145041 1780689045.012 24.700 20260605 145045 1780689049.488 24.650 20260605 145049 1780689052.313 24.680 20260605 145052 1780689056.792 24.680 20260605 145056 1780689059.614 24.680 20260605 145059 1780689064.092 24.660 20260605 145104 1780689068.036 24.650 20260605 145108 1780689071.393 24.660 20260605 145111 1780689075.333 24.660 20260605 145115 1780689079.814 24.700 20260605 145119 1780689080.474 24.690 20260605 145120 1780689084.879 24.680 20260605 145124 1780689088.818 24.660 20260605 145128 1780689093.301 24.710 20260605 145133 1780689097.238 24.720 20260605 145137 1780689100.595 24.680 20260605 145140 1780689104.540 24.680 20260605 145144 1780689106.778 24.660 20260605 145146 1780689110.721 24.680 20260605 145150 1780689115.204 24.710 20260605 145155 1780689119.140 24.680 20260605 145159 1780689122.497 24.690 20260605 145202 1780689126.445 24.680 20260605 145206 1780689130.919 24.680 20260605 145210 1780689134.866 24.690 20260605 145214 1780689138.223 24.680 20260605 145218 1780689139.926 24.690 20260605 145219 1780689144.404 24.690 20260605 145224 1780689148.347 24.740 20260605 145228 1780689150.585 24.700 20260605 145230 1780689154.528 24.710 20260605 145234 1780689158.999 24.690 20260605 145238 1780689162.948 24.700 20260605 145242 1780689167.423 24.690 20260605 145247 1780689169.130 24.700 20260605 145249 1780689173.607 24.700 20260605 145253 1780689177.551 24.690 20260605 145257 1780689182.032 24.680 20260605 145302 1780689185.974 24.660 20260605 145305 1780689189.328 24.680 20260605 145309 1780689193.270 24.690 20260605 145313 1780689196.630 24.680 20260605 145316 1780689200.572 24.650 20260605 145320 1780689204.592 24.660 20260605 145324 1780689208.996 24.660 20260605 145328 1780689211.235 24.640 20260605 145331 1780689214.056 24.650 20260605 145334 1780689217.413 24.640 20260605 145337 1780689221.356 24.620 20260605 145341 1780689223.594 24.600 20260605 145343 1780689227.539 24.600 20260605 145347 1780689232.015 24.590 20260605 145352 1780689235.960 24.590 20260605 145355 1780689240.440 24.580 20260605 145400 1780689244.380 24.580 20260605 145404 1780689248.399 24.560 20260605 145408 1780689252.801 24.570 20260605 145412 1780689255.038 24.560 20260605 145415 1780689260.101 24.550 20260605 145420 1780689264.044 24.580 20260605 145424 1780689266.285 24.560 20260605 145426 1780689270.302 24.570 20260605 145430 1780689274.703 24.550 20260605 145434 1780689276.942 24.580 20260605 145436 1780689280.887 24.570 20260605 145440 1780689284.904 24.550 20260605 145444 1780689289.306 24.560 20260605 145449 1780689291.545 24.580 20260605 145451 1780689294.367 24.600 20260605 145454 1780689298.842 24.630 20260605 145458 1780689302.784 24.620 20260605 145502 1780689306.807 24.610 20260605 145506 1780689308.971 24.600 20260605 145508 1780689313.450 24.610 20260605 145513 1780689317.392 24.610 20260605 145517 1780689321.410 24.620 20260605 145521 1780689325.811 24.620 20260605 145525 1780689329.754 24.620 20260605 145529 1780689334.232 24.600 20260605 145534 1780689338.177 24.610 20260605 145538 1780689342.654 24.620 20260605 145542 1780689346.595 24.630 20260605 145546 1780689349.953 24.630 20260605 145549 1780689355.015 24.600 20260605 145555 1780689358.958 24.610 20260605 145558 1780689362.310 24.570 20260605 145602 1780689364.551 24.580 20260605 145604 1780689368.495 24.570 20260605 145608 1780689372.517 24.590 20260605 145612 1780689373.560 24.580 20260605 145613 1780689379.160 24.590 20260605 145619 1780689383.093 24.580 20260605 145623 1780689387.119 24.580 20260605 145627 1780689391.523 24.600 20260605 145631 1780689393.764 24.600 20260605 145633 1780689397.698 24.580 20260605 145637 1780689401.722 24.600 20260605 145641 1780689406.124 24.570 20260605 145646 1780689410.066 24.570 20260605 145650 1780689414.546 24.590 20260605 145654 1780689418.489 24.580 20260605 145658 1780689421.850 24.540 20260605 145701 1780689423.625 24.560 20260605 145703 1780689428.026 24.560 20260605 145708 1780689431.969 24.560 20260605 145711 1780689436.451 24.580 20260605 145716 1780689440.390 24.580 20260605 145720 1780689443.748 24.560 20260605 145723 1780689447.692 24.540 20260605 145727 1780689452.167 24.510 20260605 145732 1780689454.992 24.550 20260605 145734 1780689459.469 24.550 20260605 145739 1780689463.406 24.580 20260605 145743 1780689467.431 24.580 20260605 145747 1780689471.829 24.580 20260605 145751 1780689474.732 24.570 20260605 145754 1780689479.143 24.560 20260605 145759 1780689482.033 24.560 20260605 145802 1780689484.194 24.580 20260605 145804 1780689488.674 24.570 20260605 145808 1780689492.618 24.580 20260605 145812 1780689493.738 24.590 20260605 145813 1780689497.678 24.610 20260605 145817 1780689502.159 24.580 20260605 145822 1780689506.098 24.600 20260605 145826 1780689510.577 24.600 20260605 145830 1780689514.518 24.580 20260605 145834 1780689518.539 24.600 20260605 145838 1780689522.938 24.610 20260605 145842 1780689524.059 24.600 20260605 145844 1780689529.126 24.620 20260605 145849 1780689533.141 24.620 20260605 145853 1780689536.423 24.620 20260605 145856 1780689539.781 24.610 20260605 145859 1780689543.724 24.630 20260605 145903 1780689547.743 24.640 20260605 145907 1780689552.149 24.650 20260605 145912 1780689555.044 24.650 20260605 145915 1780689559.448 24.650 20260605 145919 1780689563.388 24.650 20260605 145923 1780689567.862 24.650 20260605 145927 1780689570.689 24.640 20260605 145930 1780689575.168 24.640 20260605 145935 1780689581.346 24.650 20260605 145941 1780689585.291 24.650 20260605 145945 1780689588.644 24.660 20260605 145948 1780689592.593 24.680 20260605 145952 1780689597.070 24.680 20260605 145957 1780689601.015 24.660 20260605 150001 1780689605.494 24.650 20260605 150005 1780689609.433 24.680 20260605 150009 1780689612.793 24.680 20260605 150012 1780689616.735 24.680 20260605 150016 1780689620.754 24.700 20260605 150020 1780689625.158 24.700 20260605 150025 1780689629.098 24.700 20260605 150029 1780689633.578 24.660 20260605 150033 1780689636.399 24.680 20260605 150036 1780689640.873 24.660 20260605 150040 1780689644.821 24.640 20260605 150044 1780689649.298 24.650 20260605 150049 1780689653.235 24.650 20260605 150053 1780689657.259 24.610 20260605 150057 1780689661.652 24.630 20260605 150101 1780689665.604 24.640 20260605 150105 1780689670.085 24.600 20260605 150110 1780689674.025 24.600 20260605 150114 1780689678.506 24.600 20260605 150118 1780689680.205 24.600 20260605 150120 1780689684.678 24.630 20260605 150124 1780689688.625 24.620 20260605 150128 1780689691.982 24.620 20260605 150131 1780689695.928 24.620 20260605 150135 1780689699.288 24.640 20260605 150139 1780689703.231 24.630 20260605 150143 1780689707.711 24.630 20260605 150147 1780689710.532 24.640 20260605 150150 1780689713.892 24.630 20260605 150153 1780689717.830 24.650 20260605 150157 1780689722.313 24.610 20260605 150202 1780689726.248 24.610 20260605 150206 1780689730.270 24.590 20260605 150210 1780689732.433 24.600 20260605 150212 1780689737.571 24.590 20260605 150217 1780689741.972 24.590 20260605 150221 1780689745.915 24.590 20260605 150225 1780689750.392 24.590 20260605 150230 1780689753.216 24.600 20260605 150233 1780689757.689 24.560 20260605 150237 1780689761.638 24.580 20260605 150241 1780689766.115 24.590 20260605 150246 1780689770.059 24.590 20260605 150250 1780689774.077 24.590 20260605 150254 1780689778.478 24.580 20260605 150258 1780689782.421 24.570 20260605 150302 1780689784.656 24.590 20260605 150304 1780689788.679 24.570 20260605 150308 1780689793.081 24.560 20260605 150313 1780689797.023 24.590 20260605 150317 1780689801.500 24.620 20260605 150321 1780689805.444 24.630 20260605 150325 1780689809.925 24.620 20260605 150329 1780689810.582 24.600 20260605 150330 1780689814.983 24.610 20260605 150334 1780689817.223 24.600 20260605 150337 1780689821.165 24.580 20260605 150341 1780689825.184 24.590 20260605 150345 1780689829.585 24.600 20260605 150349 1780689833.528 24.630 20260605 150353 1780689838.007 24.640 20260605 150358 1780689841.949 24.640 20260605 150401 1780689846.433 24.600 20260605 150406 1780689850.369 24.610 20260605 150410 1780689854.388 24.590 20260605 150414 1780689858.791 24.580 20260605 150418 1780689862.733 24.570 20260605 150422 1780689864.971 24.600 20260605 150424 1780689868.991 24.600 20260605 150428 1780689871.156 24.600 20260605 150431 1780689875.640 24.620 20260605 150435 1780689879.575 24.600 20260605 150439 1780689883.593 24.600 20260605 150443 1780689888.000 24.630 20260605 150447 1780689890.894 24.610 20260605 150450 1780689895.300 24.630 20260605 150455 1780689899.238 24.610 20260605 150459 1780689901.482 24.600 20260605 150501 1780689905.496 24.610 20260605 150505 1780689909.902 24.610 20260605 150509 1780689913.840 24.600 20260605 150513 1780689918.316 24.590 20260605 150518 1780689922.258 24.600 20260605 150522 1780689926.738 24.590 20260605 150526 1780689930.677 24.570 20260605 150530 1780689934.039 24.590 20260605 150534 1780689937.981 24.600 20260605 150537 1780689942.001 24.610 20260605 150542 1780689946.403 24.600 20260605 150546 1780689950.346 24.630 20260605 150550 1780689954.819 24.590 20260605 150554 1780689958.769 24.590 20260605 150558 1780689962.126 24.610 20260605 150602 1780689966.064 24.600 20260605 150606 1780689969.415 24.630 20260605 150609 1780689972.249 24.630 20260605 150612 1780689976.725 24.640 20260605 150616 1780689980.670 24.630 20260605 150620 1780689985.150 24.620 20260605 150625 1780689989.090 24.630 20260605 150629 1780689993.109 24.610 20260605 150633 1780689997.513 24.600 20260605 150637 1780690001.453 24.600 20260605 150641 1780690004.808 24.600 20260605 150644 1780690008.754 24.630 20260605 150648 1780690012.114 24.630 20260605 150652 1780690016.055 24.630 20260605 150656 1780690019.418 24.610 20260605 150659 1780690022.313 24.580 20260605 150702 1780690026.713 24.560 20260605 150706 1780690030.657 24.570 20260605 150710 1780690035.135 24.570 20260605 150715 1780690039.077 24.590 20260605 150719 1780690043.556 24.600 20260605 150723 1780690047.500 24.590 20260605 150727 1780690051.517 24.590 20260605 150731 1780690054.800 24.600 20260605 150734 1780690058.159 24.590 20260605 150738 1780690062.100 24.600 20260605 150742 1780690067.163 24.580 20260605 150747 1780690071.639 24.580 20260605 150751 1780690074.464 24.600 20260605 150754 1780690078.942 24.600 20260605 150758 1780690085.123 24.580 20260605 150805 1780690089.066 24.590 20260605 150809 1780690092.427 24.580 20260605 150812 1780690096.367 24.580 20260605 150816 1780690099.724 24.560 20260605 150819 1780690102.625 24.510 20260605 150822 1780690105.908 24.500 20260605 150825 1780690109.926 24.510 20260605 150829 1780690114.327 24.530 20260605 150834 1780690117.227 24.550 20260605 150837 1780690121.633 24.500 20260605 150841 1780690125.571 24.540 20260605 150845 1780690130.052 24.570 20260605 150850 1780690132.872 24.570 20260605 150852 1780690137.350 24.580 20260605 150857 1780690140.174 24.580 20260605 150900 1780690144.653 24.590 20260605 150904 1780690148.595 24.590 20260605 150908 1780690151.949 24.580 20260605 150911 1780690157.016 24.590 20260605 150917 1780690161.034 24.590 20260605 150921 1780690165.437 24.600 20260605 150925 1780690168.335 24.590 20260605 150928 1780690172.737 24.590 20260605 150932 1780690176.679 24.590 20260605 150936 1780690181.158 24.570 20260605 150941 1780690185.098 24.580 20260605 150945 1780690188.460 24.580 20260605 150948 1780690191.281 24.560 20260605 150951 1780690195.756 24.550 20260605 150955 1780690198.582 24.540 20260605 150958 1780690203.060 24.530 20260605 151003 1780690207.004 24.570 20260605 151007 1780690210.363 24.590 20260605 151010 1780690214.303 24.600 20260605 151014 1780690218.780 24.600 20260605 151018 1780690222.724 24.600 20260605 151022 1780690226.743 24.620 20260605 151026 1780690231.141 24.640 20260605 151031 1780690235.087 24.650 20260605 151035 1780690236.209 24.640 20260605 151036 1780690240.684 24.650 20260605 151040 1780690244.630 24.660 20260605 151044 1780690248.647 24.660 20260605 151048 1780690253.049 24.660 20260605 151053 1780690256.991 24.630 20260605 151056 1780690261.469 24.630 20260605 151101 1780690263.249 24.600 20260605 151103 1780690267.644 24.590 20260605 151107 1780690271.593 24.580 20260605 151111 1780690276.067 24.560 20260605 151116 1780690280.014 24.570 20260605 151120 1780690284.491 24.570 20260605 151124 1780690287.311 24.560 20260605 151127 1780690291.793 24.550 20260605 151131 1780690295.734 24.560 20260605 151135 1780690299.754 24.560 20260605 151139 1780690304.159 24.590 20260605 151144 1780690308.098 24.570 20260605 151148 1780690312.580 24.580 20260605 151152 1780690316.520 24.590 20260605 151156 1780690321.003 24.570 20260605 151201 1780690324.939 24.580 20260605 151204 1780690328.958 24.610 20260605 151208 1780690333.361 24.620 20260605 151213 1780690337.303 24.610 20260605 151217 1780690341.782 24.590 20260605 151221 1780690342.901 24.600 20260605 151222 1780690349.080 24.610 20260605 151229 1780690353.024 24.590 20260605 151233 1780690357.503 24.610 20260605 151237 1780690361.445 24.580 20260605 151241 1780690365.464 24.590 20260605 151245 1780690369.864 24.600 20260605 151249 1780690373.808 24.590 20260605 151253 1780690378.289 24.570 20260605 151258 1780690382.227 24.600 20260605 151302 1780690385.582 24.580 20260605 151305 1780690389.530 24.600 20260605 151309 1780690394.008 24.600 20260605 151314 1780690397.949 24.590 20260605 151317 1780690403.012 24.610 20260605 151323 1780690407.497 24.630 20260605 151327 1780690411.432 24.620 20260605 151331 1780690415.911 24.610 20260605 151335 1780690419.853 24.610 20260605 151339 1780690423.872 24.630 20260605 151343 1780690427.152 24.610 20260605 151347 1780690431.174 24.610 20260605 151351 1780690435.576 24.600 20260605 151355 1780690438.475 24.620 20260605 151358 1780690442.875 24.610 20260605 151402 1780690446.819 24.600 20260605 151406 1780690450.174 24.600 20260605 151410 1780690454.120 24.590 20260605 151414 1780690458.602 24.620 20260605 151418 1780690461.421 24.620 20260605 151421 1780690464.777 24.640 20260605 151424 1780690467.679 24.640 20260605 151427 1780690472.080 24.640 20260605 151432 1780690476.023 24.620 20260605 151436 1780690480.501 24.650 20260605 151440 1780690483.324 24.640 20260605 151443 1780690487.801 24.620 20260605 151447 1780690491.746 24.620 20260605 151451 1780690496.226 24.600 20260605 151456 1780690500.166 24.610 20260605 151500 1780690504.184 24.620 20260605 151504 1780690508.584 24.640 20260605 151508 1780690512.529 24.690 20260605 151512 1780690517.008 24.660 20260605 151517 1780690520.948 24.680 20260605 151520 1780690525.428 24.660 20260605 151525 1780690527.131 24.690 20260605 151527 1780690531.610 24.710 20260605 151531 1780690535.551 24.710 20260605 151535 1780690538.911 24.700 20260605 151538 1780690542.853 24.710 20260605 151542 1780690547.333 24.710 20260605 151547 1780690550.155 24.700 20260605 151550 1780690553.514 24.700 20260605 151553 1780690557.454 24.680 20260605 151557 1780690560.805 24.690 20260605 151600 1780690564.757 24.660 20260605 151604 1780690568.116 24.640 20260605 151608 1780690572.058 24.640 20260605 151612 1780690573.177 24.660 20260605 151613 1780690577.195 24.640 20260605 151617 1780690581.597 24.650 20260605 151621 1780690583.837 24.640 20260605 151623 1780690587.779 24.640 20260605 151627 1780690591.797 24.620 20260605 151631 1780690596.199 24.640 20260605 151636 1780690599.098 24.620 20260605 151639 1780690601.261 24.610 20260605 151641 1780690606.399 24.630 20260605 151646 1780690610.798 24.600 20260605 151650 1780690614.744 24.600 20260605 151654 1780690619.222 24.600 20260605 151659 1780690623.166 24.610 20260605 151703 1780690627.648 24.620 20260605 151707 1780690629.346 24.620 20260605 151709 1780690633.826 24.630 20260605 151713 1780690637.767 24.620 20260605 151717 1780690641.122 24.600 20260605 151721 1780690645.068 24.610 20260605 151725 1780690649.544 24.610 20260605 151729 1780690653.489 24.590 20260605 151733 1780690657.507 24.600 20260605 151737 1780690661.906 24.570 20260605 151741 1780690664.808 24.560 20260605 151744 1780690669.211 24.570 20260605 151749 1780690673.152 24.580 20260605 151753 1780690677.628 24.560 20260605 151757 1780690679.410 24.560 20260605 151759 1780690683.808 24.540 20260605 151803 1780690686.711 24.540 20260605 151806 1780690691.110 24.510 20260605 151811 1780690695.055 24.550 20260605 151815 1780690699.535 24.560 20260605 151819 1780690703.475 24.560 20260605 151823 1780690707.958 24.540 20260605 151827 1780690711.898 24.570 20260605 151831 1780690715.916 24.550 20260605 151835 1780690720.319 24.550 20260605 151840 1780690722.559 24.560 20260605 151842 1780690727.620 24.550 20260605 151847 1780690731.561 24.560 20260605 151851 1780690736.041 24.560 20260605 151856 1780690738.862 24.570 20260605 151858 1780690743.342 24.550 20260605 151903 1780690747.283 24.530 20260605 151907 1780690751.767 24.500 20260605 151911 1780690755.703 24.500 20260605 151915 1780690759.722 24.510 20260605 151919 1780690763.004 24.540 20260605 151923 1780690766.363 24.550 20260605 151926 1780690770.304 24.560 20260605 151930 1780690773.663 24.570 20260605 151933 1780690776.484 24.570 20260605 151936 1780690780.965 24.560 20260605 151940 1780690784.905 24.530 20260605 151944 1780690788.266 24.510 20260605 151948 1780690791.090 24.510 20260605 151951 1780690795.569 24.530 20260605 151955 1780690799.509 24.530 20260605 151959 1780690804.572 24.540 20260605 152004 1780690809.053 24.550 20260605 152009 1780690811.873 24.540 20260605 152011 1780690814.114 24.530 20260605 152014 1780690818.131 24.530 20260605 152018 1780690822.535 24.530 20260605 152022 1780690826.475 24.560 20260605 152026 1780690830.954 24.590 20260605 152030 1780690832.075 24.580 20260605 152032 1780690836.011 24.600 20260605 152036 1780690840.034 24.590 20260605 152040 1780690844.432 24.620 20260605 152044 1780690845.551 24.610 20260605 152045 1780690852.851 24.620 20260605 152052 1780690855.679 24.620 20260605 152055 1780690859.038 24.630 20260605 152059 1780690862.980 24.640 20260605 152102 1780690867.460 24.630 20260605 152107 1780690871.400 24.640 20260605 152111 1780690875.882 24.640 20260605 152115 1780690878.701 24.610 20260605 152118 1780690883.181 24.610 20260605 152123 1780690887.124 24.600 20260605 152127 1780690889.361 24.590 20260605 152129 1780690893.305 24.600 20260605 152133 1780690896.669 24.600 20260605 152136 1780690900.606 24.610 20260605 152140 1780690905.087 24.570 20260605 152145 1780690909.028 24.580 20260605 152149 1780690913.045 24.580 20260605 152153 1780690917.448 24.600 20260605 152157 1780690921.389 24.580 20260605 152201 1780690924.746 24.580 20260605 152204 1780690928.690 24.590 20260605 152208 1780690933.168 24.590 20260605 152213 1780690937.109 24.620 20260605 152217 1780690940.471 24.600 20260605 152220 1780690944.412 24.620 20260605 152224 1780690946.654 24.620 20260605 152226 1780690950.593 24.600 20260605 152230 1780690955.068 24.610 20260605 152235 1780690959.013 24.620 20260605 152239 1780690962.367 24.610 20260605 152242 1780690966.314 24.600 20260605 152246 1780690969.668 24.600 20260605 152249 1780690972.496 24.610 20260605 152252 1780690974.736 24.600 20260605 152254 1780690978.754 24.630 20260605 152258 1780690983.157 24.600 20260605 152303 1780690986.056 24.610 20260605 152306 1780690990.462 24.640 20260605 152310 1780690993.357 24.640 20260605 152313 1780690997.758 24.660 20260605 152317 1780691002.822 24.660 20260605 152322 1780691007.306 24.660 20260605 152327 1780691011.242 24.660 20260605 152331 1780691013.479 24.640 20260605 152333 1780691016.303 24.660 20260605 152336 1780691019.651 24.650 20260605 152339 1780691023.604 24.680 20260605 152343 1780691028.084 24.640 20260605 152348 1780691032.024 24.630 20260605 152352 1780691034.263 24.630 20260605 152354 1780691038.206 24.620 20260605 152358 1780691042.687 24.630 20260605 152402 1780691046.627 24.650 20260605 152406 1780691051.104 24.640 20260605 152411 1780691055.046 24.650 20260605 152415 1780691058.406 24.640 20260605 152418 1780691061.227 24.640 20260605 152421 1780691065.705 24.640 20260605 152425 1780691069.650 24.650 20260605 152429 1780691073.668 24.640 20260605 152433 1780691076.948 24.650 20260605 152436 1780691080.970 24.640 20260605 152440 1780691085.371 24.640 20260605 152445 1780691088.271 24.630 20260605 152448 1780691092.668 24.630 20260605 152452 1780691095.572 24.620 20260605 152455 1780691098.855 24.610 20260605 152458 1780691102.873 24.630 20260605 152502 1780691106.156 24.600 20260605 152506 1780691110.174 24.600 20260605 152510 1780691114.575 24.570 20260605 152514 1780691118.518 24.570 20260605 152518 1780691121.879 24.580 20260605 152521 1780691124.117 24.560 20260605 152524 1780691128.057 24.570 20260605 152528 1780691132.077 24.550 20260605 152532 1780691136.482 24.540 20260605 152536 1780691140.421 24.560 20260605 152540 1780691144.902 24.560 20260605 152544 1780691148.844 24.590 20260605 152548 1780691153.323 24.590 20260605 152553 1780691153.980 24.580 20260605 152553 1780691160.622 24.600 20260605 152600 1780691164.563 24.570 20260605 152604 1780691168.582 24.570 20260605 152608 1780691172.986 24.590 20260605 152612 1780691176.927 24.570 20260605 152616 1780691181.405 24.560 20260605 152621 1780691187.591 24.580 20260605 152627 1780691191.529 24.560 20260605 152631 1780691196.012 24.570 20260605 152636 1780691199.950 24.560 20260605 152639 1780691204.432 24.560 20260605 152644 1780691208.370 24.580 20260605 152648 1780691212.389 24.560 20260605 152652 1780691215.670 24.570 20260605 152655 1780691219.690 24.570 20260605 152659 1780691224.088 24.570 20260605 152704 1780691228.034 24.570 20260605 152708 1780691232.504 24.580 20260605 152712 1780691236.454 24.580 20260605 152716 1780691238.692 24.580 20260605 152718 1780691244.875 24.560 20260605 152724 1780691248.234 24.580 20260605 152728 1780691252.180 24.560 20260605 152732 1780691256.195 24.570 20260605 152736 1780691260.596 24.570 20260605 152740 1780691264.540 24.580 20260605 152744 1780691269.014 24.590 20260605 152749 1780691272.959 24.580 20260605 152752 1780691277.438 24.570 20260605 152757 1780691281.372 24.590 20260605 152801 1780691285.400 24.570 20260605 152805 1780691289.803 24.600 20260605 152809 1780691292.041 24.580 20260605 152812 1780691294.862 24.590 20260605 152814 1780691299.342 24.600 20260605 152819 1780691303.284 24.610 20260605 152823 1780691304.402 24.600 20260605 152824 1780691309.465 24.610 20260605 152829 1780691313.945 24.620 20260605 152833 1780691317.884 24.630 20260605 152837 1780691321.905 24.640 20260605 152841 1780691326.301 24.640 20260605 152846 1780691330.249 24.630 20260605 152850 1780691334.724 24.630 20260605 152854 1780691338.669 24.620 20260605 152858 1780691342.027 24.640 20260605 152902 1780691345.971 24.620 20260605 152905 1780691350.450 24.630 20260605 152910 1780691354.394 24.620 20260605 152914 1780691357.754 24.640 20260605 152917 1780691360.567 24.650 20260605 152920 1780691363.917 24.680 20260605 152923 1780691367.876 24.640 20260605 152927 1780691371.228 24.650 20260605 152931 1780691375.175 24.660 20260605 152935 1780691378.533 24.650 20260605 152938 1780691380.314 24.660 20260605 152940 1780691384.716 24.640 20260605 152944 1780691387.615 24.660 20260605 152947 1780691392.012 24.680 20260605 152952 1780691395.959 24.640 20260605 152955 1780691400.434 24.640 20260605 153000 1780691404.373 24.650 20260605 153004 1780691408.857 24.620 20260605 153008 1780691412.800 24.630 20260605 153012 1780691416.819 24.610 20260605 153016 1780691420.099 24.640 20260605 153020 1780691424.120 24.620 20260605 153024 1780691428.516 24.580 20260605 153028 1780691432.464 24.630 20260605 153032 1780691436.935 24.610 20260605 153036 1780691440.881 24.620 20260605 153040 1780691445.363 24.650 20260605 153045 1780691448.182 24.610 20260605 153048 1780691452.663 24.620 20260605 153052 1780691456.606 24.620 20260605 153056 1780691460.626 24.640 20260605 153100 1780691463.909 24.640 20260605 153103 1780691467.927 24.640 20260605 153107 1780691472.331 24.650 20260605 153112 1780691475.228 24.640 20260605 153115 1780691478.509 24.640 20260605 153118 1780691482.529 24.640 20260605 153122 1780691486.933 24.630 20260605 153126 1780691490.873 24.680 20260605 153130 1780691495.343 24.660 20260605 153135 1780691499.294 24.640 20260605 153139 1780691503.770 24.620 20260605 153143 1780691507.711 24.640 20260605 153147 1780691511.734 24.640 20260605 153151 1780691516.132 24.660 20260605 153156 1780691520.077 24.660 20260605 153200 1780691522.317 24.660 20260605 153202 1780691526.335 24.680 20260605 153206 1780691530.722 24.660 20260605 153210 1780691533.636 24.700 20260605 153213 1780691536.912 24.700 20260605 153216 1780691540.937 24.690 20260605 153220 1780691544.208 24.690 20260605 153224 1780691549.281 24.700 20260605 153229 1780691552.636 24.660 20260605 153232 1780691556.582 24.680 20260605 153236 1780691561.062 24.690 20260605 153241 1780691563.884 24.680 20260605 153243 1780691568.350 24.660 20260605 153248 1780691571.185 24.700 20260605 153251 1780691575.656 24.700 20260605 153255 1780691578.486 24.710 20260605 153258 1780691582.967 24.710 20260605 153302 1780691584.086 24.700 20260605 153304 1780691588.018 24.720 20260605 153308 1780691592.045 24.690 20260605 153312 1780691593.088 24.700 20260605 153313 1780691598.686 24.660 20260605 153318 1780691602.629 24.660 20260605 153322 1780691605.986 24.640 20260605 153325 1780691609.928 24.640 20260605 153329 1780691613.948 24.660 20260605 153333 1780691616.111 24.640 20260605 153336 1780691621.249 24.620 20260605 153341 1780691625.650 24.650 20260605 153345 1780691629.593 24.620 20260605 153349 1780691634.071 24.600 20260605 153354 1780691636.894 24.600 20260605 153356 1780691641.367 24.610 20260605 153401 1780691645.316 24.630 20260605 153405 1780691649.791 24.590 20260605 153409 1780691653.737 24.570 20260605 153413 1780691657.755 24.570 20260605 153417 1780691661.033 24.590 20260605 153421 1780691665.056 24.570 20260605 153425 1780691669.456 24.600 20260605 153429 1780691673.400 24.590 20260605 153433 1780691677.872 24.580 20260605 153437 1780691681.821 24.600 20260605 153441 1780691686.300 24.600 20260605 153446 1780691690.241 24.600 20260605 153450 1780691694.260 24.630 20260605 153454 1780691698.657 24.620 20260605 153458 1780691702.604 24.620 20260605 153502 1780691707.078 24.640 20260605 153507 1780691711.025 24.590 20260605 153511 1780691715.504 24.610 20260605 153515 1780691719.434 24.590 20260605 153519 1780691723.464 24.600 20260605 153523 1780691727.864 24.600 20260605 153527 1780691730.765 24.600 20260605 153530 1780691735.166 24.620 20260605 153535 1780691738.066 24.600 20260605 153538 1780691741.347 24.610 20260605 153541 1780691744.706 24.610 20260605 153544 1780691748.648 24.620 20260605 153548 1780691752.008 24.600 20260605 153552 1780691755.950 24.590 20260605 153555 1780691759.970 24.580 20260605 153559 1780691764.369 24.590 20260605 153604 1780691768.314 24.580 20260605 153608 1780691772.791 24.550 20260605 153612 1780691774.572 24.540 20260605 153614 1780691778.976 24.510 20260605 153618 1780691781.873 24.490 20260605 153621 1780691786.271 24.480 20260605 153626 1780691789.174 24.490 20260605 153629 1780691792.455 24.480 20260605 153632 1780691796.475 24.470 20260605 153636 1780691800.869 24.480 20260605 153640 1780691804.819 24.470 20260605 153644 1780691809.294 24.490 20260605 153649 1780691813.238 24.480 20260605 153653 1780691817.717 24.480 20260605 153657 1780691821.656 24.460 20260605 153701 1780691825.019 24.470 20260605 153705 1780691826.722 24.480 20260605 153706 1780691830.077 24.490 20260605 153710 1780691834.023 24.480 20260605 153714 1780691838.500 24.490 20260605 153718 1780691841.325 24.510 20260605 153721 1780691845.801 24.510 20260605 153725 1780691849.747 24.500 20260605 153729 1780691854.223 24.500 20260605 153734 1780691855.927 24.510 20260605 153735 1780691860.403 24.500 20260605 153740 1780691863.228 24.530 20260605 153743 1780691867.706 24.550 20260605 153747 1780691870.529 24.560 20260605 153750 1780691873.886 24.560 20260605 153753 1780691876.787 24.560 20260605 153756 1780691881.185 24.570 20260605 153801 1780691883.428 24.580 20260605 153803 1780691887.369 24.580 20260605 153807 1780691891.389 24.600 20260605 153811 1780691895.786 24.600 20260605 153815 1780691898.690 24.620 20260605 153818 1780691903.091 24.630 20260605 153823 1780691907.034 24.610 20260605 153827 1780691911.502 24.590 20260605 153831 1780691915.455 24.590 20260605 153835 1780691919.933 24.600 20260605 153839 1780691922.755 24.600 20260605 153842 1780691927.232 24.640 20260605 153847 1780691928.938 24.630 20260605 153848 1780691933.416 24.630 20260605 153853 1780691937.357 24.610 20260605 153857 1780691941.835 24.640 20260605 153901 1780691945.776 24.640 20260605 153905 1780691949.138 24.660 20260605 153909 1780691953.078 24.650 20260605 153913 1780691957.099 24.680 20260605 153917 1780691961.502 24.630 20260605 153921 1780691965.443 24.660 20260605 153925 1780691968.802 24.650 20260605 153928 1780691971.701 24.640 20260605 153931 1780691976.101 24.620 20260605 153936 1780691980.045 24.630 20260605 153940 1780691984.520 24.660 20260605 153944 1780691987.346 24.660 20260605 153947 1780691990.703 24.660 20260605 153950 1780691994.647 24.680 20260605 153954 1780691999.126 24.690 20260605 153959 1780692003.069 24.680 20260605 154003 1780692007.545 24.690 20260605 154007 1780692011.487 24.680 20260605 154011 1780692014.846 24.650 20260605 154014 1780692018.785 24.630 20260605 154018 1780692022.147 24.640 20260605 154022 1780692026.091 24.630 20260605 154026 1780692030.110 24.620 20260605 154030 1780692034.506 24.610 20260605 154034 1780692038.454 24.630 20260605 154038 1780692042.927 24.620 20260605 154042 1780692046.885 24.620 20260605 154046 1780692050.246 24.600 20260605 154050 1780692054.197 24.590 20260605 154054 1780692058.692 24.620 20260605 154058 1780692061.508 24.630 20260605 154101 1780692066.004 24.640 20260605 154106 1780692069.941 24.660 20260605 154109 1780692074.435 24.680 20260605 154114 1780692078.370 24.660 20260605 154118 1780692082.321 24.680 20260605 154122 1780692085.680 24.680 20260605 154125 1780692087.937 24.660 20260605 154127 1780692091.871 24.660 20260605 154131 1780692096.369 24.700 20260605 154136 1780692100.299 24.710 20260605 154140 1780692104.253 24.710 20260605 154144 1780692108.727 24.690 20260605 154148 1780692112.683 24.710 20260605 154152 1780692117.179 24.700 20260605 154157 1780692121.109 24.690 20260605 154201 1780692125.610 24.680 20260605 154205 1780692129.544 24.680 20260605 154209 1780692133.497 24.680 20260605 154213 1780692137.972 24.630 20260605 154217 1780692141.922 24.660 20260605 154221 1780692146.420 24.680 20260605 154226 1780692150.351 24.680 20260605 154230 1780692154.846 24.650 20260605 154234 1780692158.781 24.660 20260605 154238 1780692162.733 24.660 20260605 154242 1780692164.970 24.690 20260605 154244 1780692168.346 24.700 20260605 154248 1780692172.281 24.700 20260605 154252 1780692175.654 24.690 20260605 154255 1780692178.469 24.680 20260605 154258 1780692181.829 24.660 20260605 154301 1780692185.785 24.650 20260605 154305 1780692190.284 24.690 20260605 154310 1780692194.219 24.690 20260605 154314 1780692197.594 24.680 20260605 154317 1780692201.532 24.660 20260605 154321 1780692206.032 24.660 20260605 154326 1780692209.969 24.660 20260605 154329 1780692213.921 24.640 20260605 154333 1780692217.278 24.630 20260605 154337 1780692221.236 24.600 20260605 154341 1780692225.713 24.630 20260605 154345 1780692229.665 24.630 20260605 154349 1780692234.163 24.620 20260605 154354 1780692238.099 24.610 20260605 154358 1780692242.592 24.650 20260605 154402 1780692245.408 24.660 20260605 154405 1780692249.902 24.640 20260605 154409 1780692253.836 24.640 20260605 154413 1780692257.787 24.640 20260605 154417 1780692262.267 24.660 20260605 154422 1780692266.220 24.630 20260605 154426 1780692270.717 24.640 20260605 154430 1780692274.650 24.600 20260605 154434 1780692278.028 24.580 20260605 154438 1780692279.724 24.600 20260605 154439 1780692284.203 24.580 20260605 154444 1780692288.158 24.610 20260605 154448 1780692292.654 24.600 20260605 154452 1780692295.470 24.590 20260605 154455 1780692298.827 24.600 20260605 154458 1780692301.662 24.590 20260605 154501 1780692306.142 24.610 20260605 154506 1780692310.094 24.600 20260605 154510 1780692313.444 24.590 20260605 154513 1780692317.395 24.570 20260605 154517 1780692321.891 24.580 20260605 154521 1780692324.707 24.580 20260605 154524 1780692329.202 24.570 20260605 154529 1780692333.135 24.590 20260605 154533 1780692336.512 24.590 20260605 154536 1780692340.446 24.590 20260605 154540 1780692344.941 24.610 20260605 154544 1780692347.744 24.600 20260605 154547 1780692352.826 24.620 20260605 154552 1780692357.300 24.610 20260605 154557 1780692361.253 24.630 20260605 154601 1780692365.747 24.650 20260605 154605 1780692369.675 24.660 20260605 154609 1780692374.169 24.650 20260605 154614 1780692378.109 24.650 20260605 154618 1780692382.063 24.660 20260605 154622 1780692386.541 24.650 20260605 154626 1780692389.376 24.680 20260605 154629 1780692393.855 24.690 20260605 154633 1780692397.809 24.630 20260605 154637 1780692402.304 24.660 20260605 154642 1780692407.360 24.700 20260605 154647 1780692410.741 24.700 20260605 154650 1780692414.668 24.710 20260605 154654 1780692418.625 24.700 20260605 154658 1780692423.099 24.700 20260605 154703 1780692425.935 24.680 20260605 154705 1780692430.412 24.660 20260605 154710 1780692434.363 24.700 20260605 154714 1780692438.859 24.660 20260605 154718 1780692442.795 24.640 20260605 154722 1780692447.290 24.650 20260605 154727 1780692451.225 24.680 20260605 154731 1780692455.181 24.660 20260605 154735 1780692457.420 24.680 20260605 154737 1780692461.914 24.660 20260605 154741 1780692465.847 24.690 20260605 154745 1780692469.798 24.700 20260605 154749 1780692472.039 24.660 20260605 154752 1780692476.531 24.650 20260605 154756 1780692479.348 24.640 20260605 154759 1780692483.845 24.600 20260605 154803 1780692487.782 24.630 20260605 154807 1780692491.163 24.630 20260605 154811 1780692493.977 24.630 20260605 154813 1780692498.473 24.650 20260605 154818 1780692502.407 24.650 20260605 154822 1780692505.782 24.680 20260605 154825 1780692509.719 24.650 20260605 154829 1780692513.671 24.630 20260605 154833 1780692518.142 24.620 20260605 154838 1780692522.103 24.630 20260605 154842 1780692525.461 24.620 20260605 154845 1780692529.411 24.630 20260605 154849 1780692533.911 24.640 20260605 154853 1780692536.728 24.660 20260605 154856 1780692540.085 24.640 20260605 154900 1780692542.918 24.660 20260605 154902 1780692545.155 24.650 20260605 154905 1780692549.649 24.640 20260605 154909 1780692551.345 24.640 20260605 154911 1780692555.839 24.660 20260605 154915 1780692558.655 24.660 20260605 154918 1780692563.149 24.650 20260605 154923 1780692567.082 24.660 20260605 154927 1780692575.504 24.650 20260605 154935 1780692579.460 24.660 20260605 154939 1780692582.816 24.650 20260605 154942 1780692586.769 24.650 20260605 154946 1780692587.888 24.660 20260605 154947 1780692593.504 24.650 20260605 154953 1780692597.439 24.640 20260605 154957 1780692601.393 24.630 20260605 155001 1780692605.868 24.650 20260605 155005 1780692609.825 24.680 20260605 155009 1780692614.323 24.690 20260605 155014 1780692617.141 24.660 20260605 155017 1780692620.498 24.660 20260605 155020 1780692624.454 24.680 20260605 155024 1780692627.812 24.700 20260605 155027 1780692631.764 24.700 20260605 155031 1780692635.122 24.700 20260605 155035 1780692637.959 24.710 20260605 155037 1780692642.440 24.690 20260605 155042 1780692645.272 24.690 20260605 155045 1780692648.633 24.690 20260605 155048 1780692652.585 24.730 20260605 155052 1780692657.063 24.700 20260605 155057 1780692661.016 24.710 20260605 155101 1780692665.512 24.700 20260605 155105 1780692669.450 24.730 20260605 155109 1780692673.949 24.700 20260605 155113 1780692677.887 24.690 20260605 155117 1780692681.264 24.690 20260605 155121 1780692682.959 24.680 20260605 155122 1780692686.319 24.700 20260605 155126 1780692690.272 24.690 20260605 155130 1780692693.630 24.710 20260605 155133 1780692697.584 24.700 20260605 155137 1780692702.075 24.690 20260605 155142 1780692704.892 24.700 20260605 155144 1780692709.389 24.700 20260605 155149 1780692713.324 24.710 20260605 155153 1780692715.563 24.700 20260605 155155 1780692720.631 24.680 20260605 155200 1780692725.131 24.650 20260605 155205 1780692729.068 24.650 20260605 155209 1780692733.023 24.620 20260605 155213 1780692737.503 24.640 20260605 155217 1780692741.456 24.660 20260605 155221 1780692745.952 24.660 20260605 155225 1780692748.768 24.660 20260605 155228 1780692752.129 24.660 20260605 155232 1780692756.082 24.700 20260605 155236 1780692760.574 24.690 20260605 155240 1780692763.390 24.700 20260605 155243 1780692767.887 24.660 20260605 155247 1780692771.819 24.680 20260605 155251 1780692775.199 24.690 20260605 155255 1780692778.017 24.660 20260605 155258 1780692782.512 24.640 20260605 155302 1780692786.450 24.640 20260605 155306 1780692790.945 24.650 20260605 155310 1780692794.882 24.660 20260605 155314 1780692798.833 24.700 20260605 155318 1780692803.310 24.690 20260605 155323 1780692806.142 24.660 20260605 155326 1780692810.617 24.700 20260605 155330 1780692814.571 24.660 20260605 155334 1780692819.066 24.680 20260605 155339 1780692823.001 24.650 20260605 155343 1780692827.484 24.630 20260605 155347 1780692831.422 24.600 20260605 155351 1780692835.383 24.580 20260605 155355 1780692839.864 24.580 20260605 155359 1780692843.817 24.600 20260605 155403 1780692848.312 24.590 20260605 155408 1780692852.250 24.620 20260605 155412 1780692856.744 24.630 20260605 155416 1780692859.563 24.650 20260605 155419 1780692861.799 24.660 20260605 155421 1780692865.756 24.650 20260605 155425 1780692870.247 24.680 20260605 155430 1780692873.062 24.660 20260605 155433 1780692877.557 24.660 20260605 155437 1780692881.493 24.680 20260605 155441 1780692885.980 24.660 20260605 155445 1780692888.807 24.660 20260605 155448 1780692893.880 24.680 20260605 155453 1780692897.238 24.640 20260605 155457 1780692901.189 24.620 20260605 155501 1780692905.664 24.620 20260605 155505 1780692909.618 24.630 20260605 155509 1780692914.113 24.630 20260605 155514 1780692918.048 24.620 20260605 155518 1780692922.543 24.590 20260605 155522 1780692926.481 24.620 20260605 155526 1780692930.432 24.610 20260605 155530 1780692934.910 24.600 20260605 155534 1780692938.864 24.620 20260605 155538 1780692943.362 24.620 20260605 155543 1780692946.178 24.600 20260605 155546 1780692950.672 24.610 20260605 155550 1780692954.601 24.620 20260605 155554 1780692959.105 24.640 20260605 155559 1780692963.036 24.640 20260605 155603 1780692966.411 24.660 20260605 155606 1780692968.107 24.680 20260605 155608 1780692971.462 24.690 20260605 155611 1780692975.416 24.710 20260605 155615 1780692979.917 24.720 20260605 155619 1780692982.731 24.740 20260605 155622 1780692987.227 24.720 20260605 155627 1780692991.163 24.730 20260605 155631 1780692995.657 24.750 20260605 155635 1780692999.588 24.720 20260605 155639 1780693000.706 24.710 20260605 155640 1780693004.666 24.730 20260605 155644 1780693006.907 24.720 20260605 155646 1780693010.859 24.730 20260605 155650 1780693015.340 24.750 20260605 155655 1780693019.292 24.700 20260605 155659 1780693023.786 24.700 20260605 155703 1780693027.726 24.710 20260605 155707 1780693032.224 24.660 20260605 155712 1780693036.157 24.660 20260605 155716 1780693038.414 24.650 20260605 155718 1780693042.343 24.660 20260605 155722 1780693045.724 24.650 20260605 155725 1780693049.658 24.640 20260605 155729 1780693053.036 24.680 20260605 155733 1780693055.853 24.690 20260605 155735 1780693060.349 24.700 20260605 155740 1780693064.283 24.700 20260605 155744 1780693068.783 24.720 20260605 155748 1780693071.600 24.740 20260605 155751 1780693076.100 24.750 20260605 155756 1780693080.036 24.750 20260605 155800 1780693083.991 24.730 20260605 155803 1780693088.465 24.730 20260605 155808 1780693092.419 24.740 20260605 155812 1780693096.912 24.750 20260605 155816 1780693100.843 24.740 20260605 155820 1780693104.219 24.740 20260605 155824 1780693108.153 24.740 20260605 155828 1780693112.650 24.770 20260605 155832 1780693116.587 24.750 20260605 155836 1780693120.539 24.760 20260605 155840 1780693123.899 24.770 20260605 155843 1780693127.852 24.790 20260605 155847 1780693132.339 24.820 20260605 155852 1780693136.292 24.800 20260605 155856 1780693139.651 24.820 20260605 155859 1780693143.600 24.820 20260605 155903 1780693148.098 24.820 20260605 155908 1780693152.028 24.830 20260605 155912 1780693156.523 24.780 20260605 155916 1780693159.339 24.750 20260605 155919 1780693163.835 24.740 20260605 155923 1780693167.771 24.760 20260605 155927 1780693171.726 24.750 20260605 155931 1780693175.085 24.740 20260605 155935 1780693179.038 24.750 20260605 155939 1780693183.515 24.720 20260605 155943 1780693187.468 24.730 20260605 155947 1780693190.821 24.740 20260605 155950 1780693194.779 24.720 20260605 155954 1780693198.133 24.740 20260605 155958 1780693202.087 24.710 20260605 160002 1780693206.585 24.720 20260605 160006 1780693210.524 24.730 20260605 160010 1780693213.901 24.730 20260605 160013 1780693217.839 24.740 20260605 160017 1780693220.082 24.720 20260605 160020 1780693222.913 24.700 20260605 160022 1780693229.651 24.710 20260605 160029 1780693233.584 24.710 20260605 160033 1780693237.540 24.680 20260605 160037 1780693240.899 24.690 20260605 160040 1780693244.854 24.680 20260605 160044 1780693249.334 24.690 20260605 160049 1780693253.286 24.690 20260605 160053 1780693257.782 24.680 20260605 160057 1780693261.716 24.690 20260605 160101 1780693266.212 24.700 20260605 160106 1780693270.148 24.680 20260605 160110 1780693273.529 24.680 20260605 160113 1780693276.343 24.660 20260605 160116 1780693280.835 24.660 20260605 160120 1780693284.774 24.640 20260605 160124 1780693288.728 24.630 20260605 160128 1780693293.197 24.660 20260605 160133 1780693295.463 24.660 20260605 160135 1780693299.397 24.660 20260605 160139 1780693303.353 24.680 20260605 160143 1780693307.829 24.650 20260605 160147 1780693311.785 24.690 20260605 160151 1780693315.144 24.680 20260605 160155 1780693319.099 24.650 20260605 160159 1780693322.458 24.660 20260605 160202 1780693326.411 24.690 20260605 160206 1780693328.654 24.700 20260605 160208 1780693332.604 24.700 20260605 160212 1780693337.084 24.710 20260605 160217 1780693339.914 24.700 20260605 160219 1780693344.391 24.700 20260605 160224 1780693348.343 24.680 20260605 160228 1780693352.836 24.660 20260605 160232 1780693356.769 24.700 20260605 160236 1780693361.265 24.700 20260605 160241 1780693364.082 24.710 20260605 160244 1780693368.575 24.710 20260605 160248 1780693372.507 24.700 20260605 160252 1780693376.463 24.720 20260605 160256 1780693380.945 24.730 20260605 160300 1780693384.897 24.740 20260605 160304 1780693389.400 24.730 20260605 160309 1780693392.214 24.690 20260605 160312 1780693394.450 24.700 20260605 160314 1780693398.403 24.690 20260605 160318 1780693401.763 24.710 20260605 160321 1780693405.715 24.690 20260605 160325 1780693410.192 24.680 20260605 160330 1780693413.028 24.700 20260605 160333 1780693417.507 24.700 20260605 160337 1780693421.457 24.710 20260605 160341 1780693425.954 24.710 20260605 160345 1780693427.650 24.700 20260605 160347 1780693432.121 24.690 20260605 160352 1780693436.071 24.690 20260605 160356 1780693440.563 24.710 20260605 160400 1780693442.259 24.690 20260605 160402 1780693446.738 24.700 20260605 160406 1780693450.691 24.690 20260605 160410 1780693454.052 24.690 20260605 160414 1780693458.007 24.700 20260605 160418 1780693461.366 24.690 20260605 160421 1780693465.316 24.710 20260605 160425 1780693468.669 24.720 20260605 160428 1780693471.507 24.710 20260605 160431 1780693475.982 24.730 20260605 160435 1780693479.939 24.740 20260605 160439 1780693483.299 24.750 20260605 160443 1780693487.246 24.750 20260605 160447 1780693491.745 24.770 20260605 160451 1780693493.442 24.750 20260605 160453 1780693496.802 24.760 20260605 160456 1780693499.059 24.750 20260605 160459 1780693502.994 24.750 20260605 160502 1780693506.372 24.750 20260605 160506 1780693510.305 24.750 20260605 160510 1780693514.795 24.740 20260605 160514 1780693517.613 24.740 20260605 160517 1780693522.108 24.740 20260605 160522 1780693526.037 24.680 20260605 160526 1780693529.413 24.700 20260605 160529 1780693533.345 24.680 20260605 160533 1780693535.602 24.700 20260605 160535 1780693538.421 24.710 20260605 160538 1780693540.662 24.720 20260605 160540 1780693544.614 24.710 20260605 160544 1780693549.090 24.700 20260605 160549 1780693553.043 24.740 20260605 160553 1780693556.404 24.750 20260605 160556 1780693558.661 24.740 20260605 160558 1780693561.475 24.750 20260605 160601 1780693564.848 24.760 20260605 160604 1780693568.779 24.770 20260605 160608 1780693573.277 24.760 20260605 160613 1780693573.853 24.750 20260605 160613 1780693579.468 24.760 20260605 160619 1780693583.403 24.750 20260605 160623 1780693585.643 24.750 20260605 160625 1780693588.477 24.740 20260605 160628 1780693592.958 24.750 20260605 160632 1780693596.912 24.730 20260605 160636 1780693600.273 24.750 20260605 160640 1780693604.225 24.750 20260605 160644 1780693608.720 24.750 20260605 160648 1780693612.657 24.740 20260605 160652 1780693617.148 24.740 20260605 160657 1780693621.085 24.730 20260605 160701 1780693625.037 24.730 20260605 160705 1780693629.511 24.740 20260605 160709 1780693633.465 24.740 20260605 160713 1780693637.963 24.730 20260605 160717 1780693641.898 24.700 20260605 160721 1780693646.395 24.680 20260605 160726 1780693650.327 24.660 20260605 160730 1780693654.280 24.660 20260605 160734 1780693658.759 24.700 20260605 160738 1780693662.716 24.660 20260605 160742 1780693664.949 24.660 20260605 160744 1780693668.904 24.660 20260605 160748 1780693673.373 24.660 20260605 160753 1780693677.332 24.690 20260605 160757 1780693681.827 24.660 20260605 160801 1780693685.762 24.650 20260605 160805 1780693688.002 24.690 20260605 160808 1780693691.957 24.680 20260605 160811 1780693696.457 24.700 20260605 160816 1780693700.392 24.720 20260605 160820 1780693704.887 24.730 20260605 160824 1780693706.585 24.750 20260605 160826 1780693711.078 24.730 20260605 160831 1780693715.015 24.740 20260605 160835 1780693719.510 24.720 20260605 160839 1780693723.450 24.750 20260605 160843 1780693727.403 24.730 20260605 160847 1780693731.880 24.700 20260605 160851 1780693735.833 24.660 20260605 160855 1780693739.187 24.660 20260605 160859 1780693742.025 24.660 20260605 160902 1780693746.496 24.660 20260605 160906 1780693750.447 24.690 20260605 160910 1780693754.942 24.660 20260605 160914 1780693757.756 24.660 20260605 160917 1780693761.116 24.650 20260605 160921 1780693765.071 24.650 20260605 160925 1780693769.564 24.640 20260605 160929 1780693773.498 24.650 20260605 160933 1780693777.992 24.640 20260605 160937 1780693780.811 24.660 20260605 160940 1780693785.308 24.660 20260605 160945 1780693789.237 24.700 20260605 160949 1780693793.190 24.680 20260605 160953 1780693797.671 24.690 20260605 160957 1780693801.626 24.710 20260605 161001 1780693803.860 24.700 20260605 161003 1780693807.817 24.700 20260605 161007 1780693812.290 24.710 20260605 161012 1780693816.246 24.720 20260605 161016 1780693820.741 24.710 20260605 161020 1780693824.674 24.720 20260605 161024 1780693829.174 24.710 20260605 161029 1780693831.987 24.680 20260605 161031 1780693836.485 24.660 20260605 161036 1780693840.414 24.660 20260605 161040 1780693844.369 24.660 20260605 161044 1780693848.844 24.650 20260605 161048 1780693852.797 24.700 20260605 161052 1780693857.295 24.690 20260605 161057 1780693861.230 24.680 20260605 161101 1780693863.465 24.700 20260605 161103 1780693867.415 24.700 20260605 161107 1780693871.910 24.710 20260605 161111 1780693875.846 24.700 20260605 161115 1780693880.344 24.690 20260605 161120 1780693884.281 24.720 20260605 161124 1780693888.235 24.710 20260605 161128 1780693895.546 24.720 20260605 161135 1780693900.026 24.710 20260605 161140 1780693902.283 24.700 20260605 161142 1780693906.216 24.690 20260605 161146 1780693910.173 24.700 20260605 161150 1780693914.649 24.740 20260605 161154 1780693918.607 24.700 20260605 161158 1780693923.105 24.680 20260605 161203 1780693927.040 24.690 20260605 161207 1780693930.419 24.660 20260605 161210 1780693935.474 24.700 20260605 161215 1780693939.426 24.690 20260605 161219 1780693942.782 24.660 20260605 161222 1780693946.736 24.660 20260605 161226 1780693951.207 24.690 20260605 161231 1780693955.167 24.720 20260605 161235 1780693959.664 24.710 20260605 161239 1780693963.600 24.680 20260605 161243 1780693968.098 24.710 20260605 161248 1780693970.912 24.700 20260605 161250 1780693975.410 24.720 20260605 161255 1780693979.347 24.700 20260605 161259 1780693983.302 24.700 20260605 161303 1780693987.772 24.700 20260605 161307 1780693991.725 24.710 20260605 161311 1780693996.224 24.710 20260605 161316 1780694000.161 24.740 20260605 161320 1780694004.654 24.720 20260605 161324 1780694008.586 24.740 20260605 161328 1780694012.539 24.740 20260605 161332 1780694017.025 24.710 20260605 161337 1780694020.975 24.710 20260605 161340 1780694024.335 24.680 20260605 161344 1780694027.167 24.650 20260605 161347 1780694030.527 24.650 20260605 161350 1780694034.479 24.630 20260605 161354 1780694038.958 24.610 20260605 161358 1780694042.907 24.590 20260605 161402 1780694047.406 24.610 20260605 161407 1780694051.343 24.640 20260605 161411 1780694055.840 24.650 20260605 161415 1780694059.767 24.660 20260605 161419 1780694063.721 24.690 20260605 161423 1780694068.200 24.660 20260605 161428 1780694072.152 24.690 20260605 161432 1780694076.647 24.650 20260605 161436 1780694077.766 24.660 20260605 161437 1780694081.702 24.690 20260605 161441 1780694085.655 24.660 20260605 161445 1780694087.893 24.690 20260605 161447 1780694092.390 24.680 20260605 161452 1780694095.210 24.700 20260605 161455 1780694098.589 24.710 20260605 161458 1780694101.403 24.700 20260605 161501 1780694107.018 24.710 20260605 161507 1780694109.829 24.700 20260605 161509 1780694113.205 24.700 20260605 161513 1780694116.020 24.690 20260605 161516 1780694120.515 24.680 20260605 161520 1780694124.448 24.690 20260605 161524 1780694128.949 24.660 20260605 161528 1780694132.884 24.680 20260605 161532 1780694136.842 24.680 20260605 161536 1780694141.320 24.680 20260605 161541 1780694145.277 24.690 20260605 161545 1780694149.772 24.690 20260605 161549 1780694153.708 24.710 20260605 161553 1780694158.204 24.740 20260605 161558 1780694162.143 24.760 20260605 161602 1780694166.097 24.740 20260605 161606 1780694169.449 24.720 20260605 161609 1780694173.403 24.720 20260605 161613 1780694177.885 24.740 20260605 161617 1780694181.836 24.740 20260605 161621 1780694185.196 24.720 20260605 161625 1780694188.030 24.710 20260605 161628 1780694191.388 24.720 20260605 161631 1780694195.338 24.720 20260605 161635 1780694198.696 24.720 20260605 161638 1780694202.071 24.720 20260605 161642 1780694206.006 24.720 20260605 161646 1780694209.956 24.720 20260605 161649 1780694214.427 24.730 20260605 161654 1780694218.384 24.700 20260605 161658 1780694221.743 24.710 20260605 161701 1780694225.699 24.730 20260605 161705 1780694229.061 24.720 20260605 161709 1780694233.018 24.730 20260605 161713 1780694236.378 24.710 20260605 161716 1780694240.328 24.710 20260605 161720 1780694244.824 24.720 20260605 161724 1780694248.759 24.740 20260605 161728 1780694252.139 24.750 20260605 161732 1780694254.954 24.750 20260605 161734 1780694259.448 24.750 20260605 161739 1780694263.384 24.740 20260605 161743 1780694267.885 24.730 20260605 161747 1780694269.580 24.740 20260605 161749 1780694275.773 24.760 20260605 161755 1780694278.010 24.750 20260605 161758 1780694282.506 24.750 20260605 161802 1780694286.445 24.740 20260605 161806 1780694290.396 24.720 20260605 161810 1780694293.753 24.700 20260605 161813 1780694297.704 24.700 20260605 161817 1780694302.181 24.690 20260605 161822 1780694305.014 24.650 20260605 161825 1780694308.373 24.650 20260605 161828 1780694312.326 24.630 20260605 161832 1780694316.808 24.630 20260605 161836 1780694320.759 24.610 20260605 161840 1780694325.261 24.610 20260605 161845 1780694329.197 24.610 20260605 161849 1780694333.695 24.620 20260605 161853 1780694337.632 24.630 20260605 161857 1780694341.588 24.640 20260605 161901 1780694346.060 24.640 20260605 161906 1780694348.894 24.650 20260605 161908 1780694353.366 24.680 20260605 161913 1780694356.202 24.700 20260605 161916 1780694360.674 24.710 20260605 161920 1780694364.632 24.730 20260605 161924 1780694369.121 24.730 20260605 161929 1780694373.058 24.720 20260605 161933 1780694377.555 24.710 20260605 161937 1780694381.487 24.710 20260605 161941 1780694383.747 24.730 20260605 161943 1780694388.799 24.720 20260605 161948 1780694392.757 24.730 20260605 161952 1780694397.237 24.750 20260605 161957 1780694401.187 24.750 20260605 162001 1780694402.304 24.740 20260605 162002 1780694406.800 24.770 20260605 162006 1780694407.376 24.750 20260605 162007 1780694411.853 24.760 20260605 162011 1780694415.801 24.740 20260605 162015 1780694419.161 24.750 20260605 162019 1780694424.232 24.760 20260605 162024 1780694428.727 24.750 20260605 162028 1780694431.543 24.760 20260605 162031 1780694436.037 24.750 20260605 162036 1780694439.974 24.750 20260605 162039 1780694443.350 24.770 20260605 162043 1780694447.285 24.740 20260605 162047 1780694450.661 24.760 20260605 162050 1780694454.599 24.760 20260605 162054 1780694458.552 24.760 20260605 162058 1780694459.671 24.740 20260605 162059 1780694465.860 24.730 20260605 162105 1780694470.336 24.760 20260605 162110 1780694474.290 24.770 20260605 162114 1780694478.785 24.770 20260605 162118 1780694482.724 24.730 20260605 162122 1780694487.219 24.760 20260605 162127 1780694490.036 24.750 20260605 162130 1780694495.106 24.740 20260605 162135 1780694499.582 24.740 20260605 162139 1780694503.533 24.740 20260605 162143 1780694506.895 24.760 20260605 162146 1780694510.845 24.760 20260605 162150 1780694514.197 24.760 20260605 162154 1780694518.156 24.750 20260605 162158 1780694522.650 24.780 20260605 162202 1780694524.347 24.770 20260605 162204 1780694528.825 24.750 20260605 162208 1780694531.658 24.780 20260605 162211 1780694536.138 24.760 20260605 162216 1780694540.086 24.780 20260605 162220 1780694544.580 24.750 20260605 162224 1780694547.398 24.740 20260605 162227 1780694551.892 24.720 20260605 162231 1780694555.825 24.730 20260605 162235 1780694560.317 24.730 20260605 162240 1780694564.254 24.710 20260605 162244 1780694568.205 24.660 20260605 162248 1780694571.566 24.680 20260605 162251 1780694575.517 24.650 20260605 162255 1780694578.875 24.640 20260605 162258 1780694582.829 24.640 20260605 162302 1780694586.187 24.630 20260605 162306 1780694590.141 24.630 20260605 162310 1780694594.622 24.630 20260605 162314 1780694597.456 24.630 20260605 162317 1780694601.932 24.630 20260605 162321 1780694605.886 24.650 20260605 162325 1780694610.378 24.660 20260605 162330 1780694614.313 24.640 20260605 162334 1780694617.689 24.690 20260605 162337 1780694621.624 24.690 20260605 162341 1780694626.124 24.700 20260605 162346 1780694630.060 24.680 20260605 162350 1780694634.011 24.690 20260605 162354 1780694638.477 24.690 20260605 162358 1780694642.437 24.700 20260605 162402 1780694646.931 24.710 20260605 162406 1780694650.866 24.690 20260605 162410 1780694655.359 24.690 20260605 162415 1780694659.284 24.710 20260605 162419 1780694663.240 24.730 20260605 162423 1780694667.715 24.720 20260605 162427 1780694671.669 24.730 20260605 162431 1780694676.164 24.740 20260605 162436 1780694680.097 24.740 20260605 162440 1780694683.472 24.750 20260605 162443 1780694686.289 24.750 20260605 162446 1780694690.784 24.740 20260605 162450 1780694692.481 24.740 20260605 162452 1780694696.954 24.760 20260605 162456 1780694700.912 24.790 20260605 162500 1780694704.270 24.800 20260605 162504 1780694708.226 24.800 20260605 162508 1780694712.723 24.800 20260605 162512 1780694715.540 24.820 20260605 162515 1780694720.033 24.840 20260605 162520 1780694723.967 24.800 20260605 162523 1780694728.461 24.820 20260605 162528 1780694732.389 24.820 20260605 162532 1780694735.768 24.800 20260605 162535 1780694739.706 24.820 20260605 162539 1780694743.656 24.790 20260605 162543 1780694749.272 24.770 20260605 162549 1780694753.198 24.770 20260605 162553 1780694754.319 24.750 20260605 162554 1780694759.392 24.740 20260605 162559 1780694762.750 24.740 20260605 162602 1780694767.824 24.730 20260605 162607 1780694772.319 24.750 20260605 162612 1780694776.253 24.730 20260605 162616 1780694780.205 24.710 20260605 162620 1780694781.327 24.720 20260605 162621 1780694786.941 24.740 20260605 162626 1780694790.868 24.740 20260605 162630 1780694794.825 24.750 20260605 162634 1780694798.186 24.730 20260605 162638 1780694801.562 24.740 20260605 162641 1780694805.497 24.740 20260605 162645 1780694809.450 24.750 20260605 162649 1780694812.804 24.740 20260605 162652 1780694817.878 24.750 20260605 162657 1780694822.374 24.770 20260605 162702 1780694826.304 24.760 20260605 162706 1780694830.803 24.750 20260605 162710 1780694834.728 24.750 20260605 162714 1780694838.683 24.770 20260605 162718 1780694843.158 24.780 20260605 162723 1780694845.416 24.770 20260605 162725 1780694848.231 24.780 20260605 162728 1780694852.728 24.790 20260605 162732 1780694856.666 24.760 20260605 162736 1780694858.922 24.750 20260605 162738 1780694862.854 24.750 20260605 162742 1780694867.352 24.740 20260605 162747 1780694871.283 24.740 20260605 162751 1780694875.238 24.750 20260605 162755 1780694878.600 24.750 20260605 162758 1780694882.552 24.740 20260605 162802 1780694885.915 24.750 20260605 162805 1780694889.867 24.760 20260605 162809 1780694894.341 24.750 20260605 162814 1780694898.295 24.740 20260605 162818 1780694902.788 24.740 20260605 162822 1780694906.723 24.730 20260605 162826 1780694911.213 24.730 20260605 162831 1780694914.034 24.730 20260605 162834 1780694918.530 24.740 20260605 162838 1780694921.346 24.740 20260605 162841 1780694925.839 24.720 20260605 162845 1780694929.781 24.720 20260605 162849 1780694933.735 24.690 20260605 162853 1780694938.211 24.710 20260605 162858 1780694942.165 24.730 20260605 162902 1780694946.662 24.720 20260605 162906 1780694950.595 24.740 20260605 162910 1780694955.093 24.760 20260605 162915 1780694959.028 24.750 20260605 162919 1780694962.406 24.750 20260605 162922 1780694966.334 24.740 20260605 162926 1780694970.286 24.750 20260605 162930 1780694972.526 24.750 20260605 162932 1780694975.904 24.780 20260605 162935 1780694979.841 24.780 20260605 162939 1780694983.218 24.770 20260605 162943 1780694987.152 24.760 20260605 162947 1780694991.645 24.740 20260605 162951 1780694994.461 24.720 20260605 162954 1780694997.838 24.710 20260605 162957 1780695001.772 24.710 20260605 163001 1780695006.266 24.740 20260605 163006 1780695010.201 24.710 20260605 163010 1780695014.152 24.730 20260605 163014 1780695018.628 24.750 20260605 163018 1780695022.584 24.730 20260605 163022 1780695025.941 24.720 20260605 163025 1780695028.777 24.720 20260605 163028 1780695034.388 24.700 20260605 163034 1780695036.083 24.700 20260605 163036 1780695045.636 24.710 20260605 163045 1780695049.012 24.700 20260605 163049 1780695052.937 24.700 20260605 163052 1780695055.179 24.700 20260605 163055 1780695060.249 24.720 20260605 163100 1780695064.742 24.720 20260605 163104 1780695068.680 24.720 20260605 163108 1780695072.633 24.730 20260605 163112 1780695077.106 24.740 20260605 163117 1780695081.064 24.750 20260605 163121 1780695085.560 24.750 20260605 163125 1780695089.495 24.760 20260605 163129 1780695093.988 24.760 20260605 163133 1780695097.931 24.760 20260605 163137 1780695101.307 24.700 20260605 163141 1780695105.238 24.710 20260605 163145 1780695109.194 24.660 20260605 163149 1780695113.670 24.660 20260605 163153 1780695117.628 24.700 20260605 163157 1780695122.124 24.660 20260605 163202 1780695126.058 24.640 20260605 163206 1780695130.553 24.600 20260605 163210 1780695131.128 24.620 20260605 163211 1780695135.598 24.630 20260605 163215 1780695139.559 24.620 20260605 163219 1780695144.055 24.600 20260605 163224 1780695147.990 24.610 20260605 163227 1780695152.481 24.600 20260605 163232 1780695155.298 24.600 20260605 163235 1780695159.793 24.600 20260605 163239 1780695163.725 24.610 20260605 163243 1780695167.683 24.600 20260605 163247 1780695171.040 24.620 20260605 163251 1780695174.417 24.620 20260605 163254 1780695178.348 24.620 20260605 163258 1780695182.300 24.610 20260605 163302 1780695185.657 24.640 20260605 163305 1780695189.614 24.640 20260605 163309 1780695194.094 24.630 20260605 163314 1780695198.048 24.660 20260605 163318 1780695202.541 24.660 20260605 163322 1780695206.477 24.650 20260605 163326 1780695208.709 24.660 20260605 163328 1780695216.020 24.650 20260605 163336 1780695217.160 24.660 20260605 163337 1780695221.091 24.680 20260605 163341 1780695225.583 24.690 20260605 163345 1780695229.517 24.700 20260605 163349 1780695233.472 24.680 20260605 163353 1780695237.951 24.650 20260605 163357 1780695241.903 24.690 20260605 163401 1780695246.397 24.710 20260605 163406 1780695249.211 24.700 20260605 163409 1780695253.705 24.710 20260605 163413 1780695257.642 24.700 20260605 163417 1780695262.139 24.710 20260605 163422 1780695266.071 24.730 20260605 163426 1780695269.451 24.700 20260605 163429 1780695272.260 24.720 20260605 163432 1780695276.760 24.730 20260605 163436 1780695280.689 24.740 20260605 163440 1780695284.644 24.730 20260605 163444 1780695289.127 24.720 20260605 163449 1780695293.080 24.720 20260605 163453 1780695297.574 24.700 20260605 163457 1780695300.390 24.700 20260605 163500 1780695303.746 24.710 20260605 163503 1780695307.700 24.720 20260605 163507 1780695312.195 24.720 20260605 163512 1780695316.134 24.710 20260605 163516 1780695320.628 24.720 20260605 163520 1780695322.323 24.740 20260605 163522 1780695326.819 24.720 20260605 163526 1780695330.755 24.720 20260605 163530 1780695335.251 24.770 20260605 163535 1780695338.069 24.760 20260605 163538 1780695342.562 24.740 20260605 163542 1780695343.140 24.750 20260605 163543 1780695347.614 24.740 20260605 163547 1780695351.565 24.710 20260605 163551 1780695356.062 24.690 20260605 163556 1780695359.985 24.730 20260605 163559 1780695363.370 24.750 20260605 163603 1780695367.300 24.750 20260605 163607 1780695371.798 24.750 20260605 163611 1780695375.735 24.760 20260605 163615 1780695379.111 24.750 20260605 163619 1780695383.044 24.730 20260605 163623 1780695386.422 24.740 20260605 163626 1780695389.239 24.740 20260605 163629 1780695393.728 24.740 20260605 163633 1780695397.663 24.690 20260605 163637 1780695401.620 24.720 20260605 163641 1780695406.095 24.740 20260605 163646 1780695408.930 24.740 20260605 163648 1780695413.409 24.750 20260605 163653 1780695416.244 24.740 20260605 163656 1780695420.723 24.740 20260605 163700 1780695424.674 24.730 20260605 163704 1780695426.915 24.740 20260605 163706 1780695430.867 24.750 20260605 163710 1780695435.349 24.730 20260605 163715 1780695439.301 24.700 20260605 163719 1780695443.796 24.720 20260605 163723 1780695447.730 24.730 20260605 163727 1780695452.232 24.740 20260605 163732 1780695455.045 24.750 20260605 163735 1780695459.540 24.750 20260605 163739 1780695462.355 24.750 20260605 163742 1780695465.729 24.740 20260605 163745 1780695473.045 24.750 20260605 163753 1780695475.862 24.760 20260605 163755 1780695479.224 24.750 20260605 163759 1780695483.174 24.760 20260605 163803 1780695487.669 24.750 20260605 163807 1780695491.609 24.760 20260605 163811 1780695496.101 24.750 20260605 163816 1780695500.039 24.740 20260605 163820 1780695503.992 24.730 20260605 163823 1780695508.472 24.700 20260605 163828 1780695515.777 24.660 20260605 163835 1780695519.734 24.690 20260605 163839 1780695524.223 24.660 20260605 163844 1780695528.153 24.720 20260605 163848 1780695532.649 24.710 20260605 163852 1780695536.585 24.740 20260605 163856 1780695540.539 24.740 20260605 163900 1780695545.009 24.740 20260605 163905 1780695548.968 24.720 20260605 163908 1780695553.466 24.740 20260605 163913 1780695557.402 24.740 20260605 163917 1780695561.902 24.730 20260605 163921 1780695565.839 24.750 20260605 163925 1780695569.215 24.750 20260605 163929 1780695573.149 24.760 20260605 163933 1780695577.102 24.790 20260605 163937 1780695581.572 24.750 20260605 163941 1780695585.529 24.730 20260605 163945 1780695590.024 24.770 20260605 163950 1780695593.951 24.750 20260605 163953 1780695598.449 24.740 20260605 163958 1780695602.385 24.750 20260605 164002 1780695605.763 24.750 20260605 164005 1780695608.573 24.750 20260605 164008 1780695613.069 24.760 20260605 164013 1780695616.999 24.760 20260605 164016 1780695620.953 24.770 20260605 164020 1780695625.429 24.760 20260605 164025 1780695629.381 24.740 20260605 164029 1780695633.877 24.750 20260605 164033 1780695636.692 24.750 20260605 164036 1780695640.047 24.750 20260605 164040 1780695644.000 24.750 20260605 164044 1780695648.494 24.770 20260605 164048 1780695652.427 24.740 20260605 164052 1780695656.927 24.760 20260605 164056 1780695659.740 24.780 20260605 164059 1780695664.234 24.780 20260605 164104 1780695668.166 24.750 20260605 164108 1780695672.122 24.750 20260605 164112 1780695676.595 24.740 20260605 164116 1780695680.549 24.720 20260605 164120 1780695683.903 24.730 20260605 164123 1780695686.740 24.750 20260605 164126 1780695691.216 24.740 20260605 164131 1780695695.171 24.760 20260605 164135 1780695699.667 24.710 20260605 164139 1780695703.602 24.660 20260605 164143 1780695708.096 24.610 20260605 164148 1780695710.908 24.600 20260605 164150 1780695715.409 24.610 20260605 164155 1780695718.224 24.600 20260605 164158 1780695722.721 24.630 20260605 164202 1780695726.654 24.650 20260605 164206 1780695730.604 24.630 20260605 164210 1780695735.084 24.650 20260605 164215 1780695739.036 24.650 20260605 164219 1780695743.531 24.660 20260605 164223 1780695746.348 24.680 20260605 164226 1780695748.587 24.690 20260605 164228 1780695751.963 24.700 20260605 164231 1780695754.779 24.700 20260605 164234 1780695759.273 24.710 20260605 164239 1780695763.210 24.750 20260605 164243 1780695767.163 24.730 20260605 164247 1780695771.641 24.720 20260605 164251 1780695775.596 24.700 20260605 164255 1780695781.786 24.680 20260605 164301 1780695786.264 24.700 20260605 164306 1780695790.219 24.700 20260605 164310 1780695794.715 24.680 20260605 164314 1780695798.651 24.680 20260605 164318 1780695803.141 24.690 20260605 164323 1780695805.954 24.700 20260605 164325 1780695809.328 24.700 20260605 164329 1780695813.263 24.740 20260605 164333 1780695817.757 24.720 20260605 164337 1780695821.693 24.700 20260605 164341 1780695825.072 24.730 20260605 164345 1780695829.008 24.710 20260605 164349 1780695830.127 24.740 20260605 164350 1780695834.079 24.760 20260605 164354 1780695837.436 24.760 20260605 164357 1780695841.385 24.770 20260605 164401 1780695843.622 24.790 20260605 164403 1780695846.997 24.820 20260605 164406 1780695850.928 24.800 20260605 164410 1780695854.882 24.800 20260605 164414 1780695859.360 24.790 20260605 164419 1780695861.623 24.800 20260605 164421 1780695866.674 24.790 20260605 164426 1780695870.628 24.790 20260605 164430 1780695875.128 24.760 20260605 164435 1780695876.247 24.750 20260605 164436 1780695881.302 24.740 20260605 164441 1780695882.438 24.730 20260605 164442 1780695886.370 24.720 20260605 164446 1780695890.864 24.690 20260605 164450 1780695893.678 24.700 20260605 164453 1780695899.871 24.720 20260605 164459 1780695904.370 24.720 20260605 164504 1780695908.301 24.700 20260605 164508 1780695912.799 24.700 20260605 164512 1780695916.734 24.700 20260605 164516 1780695920.687 24.690 20260605 164520 1780695925.165 24.710 20260605 164525 1780695929.118 24.710 20260605 164529 1780695932.470 24.740 20260605 164532 1780695936.429 24.720 20260605 164536 1780695940.929 24.720 20260605 164540 1780695944.863 24.710 20260605 164544 1780695949.357 24.710 20260605 164549 1780695953.293 24.700 20260605 164553 1780695955.551 24.700 20260605 164555 1780695959.485 24.720 20260605 164559 1780695963.981 24.730 20260605 164603 1780695966.780 24.740 20260605 164606 1780695971.288 24.750 20260605 164611 1780695975.223 24.740 20260605 164615 1780695978.600 24.740 20260605 164618 1780695981.415 24.710 20260605 164621 1780695985.913 24.700 20260605 164625 1780695989.847 24.700 20260605 164629 1780695993.799 24.700 20260605 164633 1780695997.156 24.710 20260605 164637 1780696001.110 24.700 20260605 164641 1780696005.590 24.690 20260605 164645 1780696009.540 24.710 20260605 164649 1780696012.899 24.740 20260605 164652 1780696015.732 24.740 20260605 164655 1780696020.210 24.740 20260605 164700 1780696024.167 24.730 20260605 164704 1780696028.663 24.740 20260605 164708 1780696031.481 24.740 20260605 164711 1780696035.971 24.730 20260605 164715 1780696039.905 24.700 20260605 164719 1780696042.145 24.730 20260605 164722 1780696046.094 24.720 20260605 164726 1780696050.586 24.750 20260605 164730 1780696054.522 24.740 20260605 164734 1780696059.019 24.760 20260605 164739 1780696061.836 24.740 20260605 164741 1780696066.333 24.750 20260605 164746 1780696070.266 24.740 20260605 164750 1780696073.646 24.730 20260605 164753 1780696077.579 24.730 20260605 164757 1780696081.531 24.720 20260605 164801 1780696086.009 24.720 20260605 164806 1780696089.963 24.710 20260605 164809 1780696093.322 24.720 20260605 164813 1780696096.154 24.710 20260605 164816 1780696100.633 24.710 20260605 164820 1780696104.585 24.710 20260605 164824 1780696109.081 24.690 20260605 164829 1780696113.019 24.680 20260605 164833 1780696116.395 24.680 20260605 164836 1780696119.210 24.680 20260605 164839 1780696123.708 24.700 20260605 164843 1780696127.643 24.700 20260605 164847 1780696132.140 24.660 20260605 164852 1780696134.956 24.660 20260605 164854 1780696139.451 24.660 20260605 164859 1780696143.382 24.660 20260605 164903 1780696147.336 24.680 20260605 164907 1780696151.816 24.700 20260605 164911 1780696155.768 24.710 20260605 164915 1780696160.263 24.690 20260605 164920 1780696164.197 24.710 20260605 164924 1780696168.691 24.730 20260605 164928 1780696172.629 24.720 20260605 164932 1780696176.578 24.700 20260605 164936 1780696181.051 24.730 20260605 164941 1780696183.886 24.700 20260605 164943 1780696187.244 24.690 20260605 164947 1780696191.197 24.710 20260605 164951 1780696192.317 24.700 20260605 164952 1780696196.813 24.690 20260605 164956 1780696200.746 24.660 20260605 165000 1780696204.123 24.660 20260605 165004 1780696208.058 24.660 20260605 165008 1780696212.556 24.640 20260605 165012 1780696216.489 24.660 20260605 165016 1780696220.442 24.660 20260605 165020 1780696224.919 24.700 20260605 165024 1780696227.756 24.700 20260605 165027 1780696232.227 24.700 20260605 165032 1780696235.060 24.690 20260605 165035 1780696239.527 24.710 20260605 165039 1780696243.488 24.690 20260605 165043 1780696247.982 24.710 20260605 165047 1780696251.917 24.700 20260605 165051 1780696255.293 24.690 20260605 165055 1780696259.226 24.700 20260605 165059 1780696262.602 24.710 20260605 165102 1780696265.417 24.700 20260605 165105 1780696269.913 24.730 20260605 165109 1780696272.728 24.710 20260605 165112 1780696277.226 24.730 20260605 165117 1780696280.042 24.730 20260605 165120 1780696284.540 24.740 20260605 165124 1780696287.355 24.750 20260605 165127 1780696289.593 24.740 20260605 165129 1780696293.546 24.740 20260605 165133 1780696298.025 24.740 20260605 165138 1780696301.979 24.720 20260605 165141 1780696305.335 24.750 20260605 165145 1780696309.282 24.750 20260605 165149 1780696313.779 24.760 20260605 165153 1780696317.717 24.780 20260605 165157 1780696322.215 24.770 20260605 165202 1780696326.149 24.740 20260605 165206 1780696330.102 24.720 20260605 165210 1780696334.575 24.730 20260605 165214 1780696338.524 24.740 20260605 165218 1780696343.018 24.780 20260605 165223 1780696344.140 24.750 20260605 165224 1780696348.069 24.730 20260605 165228 1780696352.023 24.700 20260605 165232 1780696356.502 24.720 20260605 165236 1780696360.455 24.680 20260605 165240 1780696363.809 24.720 20260605 165243 1780696367.764 24.740 20260605 165247 1780696372.260 24.750 20260605 165252 1780696375.075 24.750 20260605 165255 1780696379.574 24.760 20260605 165259 1780696383.506 24.740 20260605 165303 1780696388.002 24.730 20260605 165308 1780696391.936 24.750 20260605 165311 1780696395.890 24.720 20260605 165315 1780696400.365 24.740 20260605 165320 1780696403.202 24.730 20260605 165323 1780696407.677 24.690 20260605 165327 1780696411.628 24.680 20260605 165331 1780696416.121 24.660 20260605 165336 1780696420.060 24.720 20260605 165340 1780696424.554 24.710 20260605 165344 1780696428.484 24.740 20260605 165348 1780696431.864 24.720 20260605 165351 1780696435.797 24.720 20260605 165355 1780696439.176 24.730 20260605 165359 1780696443.108 24.740 20260605 165403 1780696446.485 24.750 20260605 165406 1780696450.411 24.760 20260605 165410 1780696453.792 24.750 20260605 165413 1780696457.724 24.780 20260605 165417 1780696461.677 24.800 20260605 165421 1780696465.026 24.790 20260605 165425 1780696468.986 24.790 20260605 165428 1780696471.223 24.800 20260605 165431 1780696475.719 24.790 20260605 165435 1780696477.415 24.790 20260605 165437 1780696481.906 24.790 20260605 165441 1780696484.721 24.780 20260605 165444 1780696488.079 24.790 20260605 165448 1780696490.911 24.780 20260605 165450 1780696494.268 24.770 20260605 165454 1780696497.643 24.760 20260605 165457 1780696500.457 24.740 20260605 165500 1780696504.956 24.750 20260605 165504 1780696508.890 24.730 20260605 165508 1780696512.844 24.740 20260605 165512 1780696516.205 24.740 20260605 165516 1780696519.578 24.730 20260605 165519 1780696523.514 24.730 20260605 165523 1780696527.467 24.720 20260605 165527 1780696530.818 24.740 20260605 165530 1780696534.772 24.720 20260605 165534 1780696538.129 24.720 20260605 165538 1780696542.083 24.700 20260605 165542 1780696546.556 24.700 20260605 165546 1780696549.397 24.720 20260605 165549 1780696553.878 24.730 20260605 165553 1780696557.830 24.730 20260605 165557 1780696562.324 24.740 20260605 165602 1780696565.142 24.750 20260605 165605 1780696569.630 24.760 20260605 165609 1780696573.564 24.770 20260605 165613 1780696578.061 24.760 20260605 165618 1780696581.991 24.790 20260605 165621 1780696585.943 24.790 20260605 165625 1780696588.179 24.790 20260605 165628 1780696592.678 24.780 20260605 165632 1780696595.492 24.780 20260605 165635 1780696599.985 24.750 20260605 165639 1780696602.800 24.750 20260605 165642 1780696606.176 24.750 20260605 165646 1780696610.114 24.760 20260605 165650 1780696614.610 24.780 20260605 165654 1780696617.421 24.750 20260605 165657 1780696620.799 24.750 20260605 165700 1780696624.729 24.740 20260605 165704 1780696629.224 24.730 20260605 165709 1780696633.147 24.730 20260605 165713 1780696637.116 24.720 20260605 165717 1780696641.586 24.740 20260605 165721 1780696645.547 24.760 20260605 165725 1780696650.043 24.760 20260605 165730 1780696653.978 24.780 20260605 165733 1780696658.478 24.760 20260605 165738 1780696662.415 24.760 20260605 165742 1780696666.366 24.770 20260605 165746 1780696669.720 24.770 20260605 165749 1780696673.679 24.770 20260605 165753 1780696678.159 24.790 20260605 165758 1780696682.118 24.770 20260605 165802 1780696686.614 24.780 20260605 165806 1780696690.550 24.740 20260605 165810 1780696695.045 24.740 20260605 165815 1780696698.983 24.730 20260605 165818 1780696702.360 24.720 20260605 165822 1780696706.294 24.690 20260605 165826 1780696710.246 24.690 20260605 165830 1780696714.721 24.700 20260605 165834 1780696718.679 24.690 20260605 165838 1780696723.175 24.680 20260605 165843 1780696727.107 24.720 20260605 165847 1780696731.600 24.680 20260605 165851 1780696735.535 24.680 20260605 165855 1780696739.489 24.680 20260605 165859 1780696743.960 24.710 20260605 165903 1780696747.916 24.710 20260605 165907 1780696750.156 24.660 20260605 165910 1780696753.534 24.680 20260605 165913 1780696757.458 24.640 20260605 165917 1780696761.417 24.680 20260605 165921 1780696764.772 24.690 20260605 165924 1780696768.724 24.710 20260605 165928 1780696773.201 24.720 20260605 165933 1780696777.152 24.740 20260605 165937 1780696781.645 24.740 20260605 165941 1780696785.583 24.770 20260605 165945 1780696788.961 24.770 20260605 165948 1780696792.895 24.770 20260605 165952 1780696797.392 24.770 20260605 165957 1780696800.210 24.780 20260605 170000 1780696804.703 24.770 20260605 170004 1780696807.515 24.750 20260605 170007 1780696810.892 24.750 20260605 170010 1780696813.707 24.750 20260605 170013 1780696817.063 24.750 20260605 170017 1780696821.014 24.780 20260605 170021 1780696825.507 24.770 20260605 170025 1780696829.442 24.780 20260605 170029 1780696831.684 24.790 20260605 170031 1780696834.515 24.780 20260605 170034 1780696838.999 24.800 20260605 170038 1780696842.951 24.800 20260605 170042 1780696845.190 24.820 20260605 170045 1780696849.143 24.820 20260605 170049 1780696850.263 24.830 20260605 170050 1780696858.700 24.820 20260605 170058 1780696863.195 24.830 20260605 170103 1780696867.131 24.820 20260605 170107 1780696871.084 24.830 20260605 170111 1780696875.565 24.840 20260605 170115 1780696879.519 24.820 20260605 170119 1780696884.016 24.820 20260605 170124 1780696886.831 24.820 20260605 170126 1780696891.329 24.790 20260605 170131 1780696895.265 24.820 20260605 170135 1780696897.504 24.790 20260605 170137 1780696901.457 24.760 20260605 170141 1780696902.572 24.750 20260605 170142 1780696907.643 24.770 20260605 170147 1780696912.121 24.760 20260605 170152 1780696914.954 24.740 20260605 170154 1780696919.434 24.720 20260605 170159 1780696923.390 24.700 20260605 170203 1780696929.001 24.710 20260605 170209 1780696932.933 24.710 20260605 170212 1780696936.886 24.700 20260605 170216 1780696941.361 24.700 20260605 170221 1780696945.312 24.700 20260605 170225 1780696949.804 24.710 20260605 170229 1780696953.738 24.720 20260605 170233 1780696958.234 24.760 20260605 170238 1780696962.167 24.740 20260605 170242 1780696963.289 24.760 20260605 170243 1780696967.245 24.750 20260605 170247 1780696971.736 24.740 20260605 170251 1780696974.553 24.750 20260605 170254 1780696979.050 24.780 20260605 170259 1780696980.747 24.790 20260605 170300 1780696986.361 24.800 20260605 170306 1780696988.056 24.790 20260605 170308 1780696992.523 24.790 20260605 170312 1780696996.489 24.830 20260605 170316 1780696999.846 24.830 20260605 170319 1780697003.798 24.840 20260605 170323 1780697008.291 24.830 20260605 170328 1780697012.226 24.820 20260605 170332 1780697015.603 24.800 20260605 170335 1780697018.419 24.820 20260605 170338 1780697021.775 24.790 20260605 170341 1780697025.727 24.790 20260605 170345 1780697030.223 24.780 20260605 170350 1780697034.158 24.790 20260605 170354 1780697038.654 24.790 20260605 170358 1780697041.467 24.790 20260605 170401 1780697045.961 24.780 20260605 170405 1780697049.883 24.790 20260605 170409 1780697053.268 24.770 20260605 170413 1780697057.210 24.760 20260605 170417 1780697061.162 24.720 20260605 170421 1780697065.637 24.730 20260605 170425 1780697068.472 24.690 20260605 170428 1780697072.951 24.690 20260605 170432 1780697076.904 24.690 20260605 170436 1780697080.259 24.700 20260605 170440 1780697083.096 24.690 20260605 170443 1780697087.571 24.730 20260605 170447 1780697091.523 24.700 20260605 170451 1780697096.018 24.700 20260605 170456 1780697099.953 24.690 20260605 170459 1780697104.443 24.690 20260605 170504 1780697108.381 24.690 20260605 170508 1780697112.334 24.660 20260605 170512 1780697116.811 24.710 20260605 170516 1780697119.646 24.700 20260605 170519 1780697123.003 24.700 20260605 170523 1780697126.954 24.710 20260605 170526 1780697130.312 24.710 20260605 170530 1780697134.266 24.690 20260605 170534 1780697137.625 24.700 20260605 170537 1780697141.002 24.700 20260605 170541 1780697144.942 24.700 20260605 170544 1780697146.061 24.720 20260605 170546 1780697150.016 24.730 20260605 170550 1780697154.511 24.730 20260605 170554 1780697158.448 24.740 20260605 170558 1780697162.943 24.740 20260605 170602 1780697166.874 24.740 20260605 170606 1780697170.834 24.710 20260605 170610 1780697175.316 24.710 20260605 170615 1780697179.267 24.720 20260605 170619 1780697183.761 24.710 20260605 170623 1780697187.694 24.730 20260605 170627 1780697192.190 24.750 20260605 170632 1780697193.887 24.750 20260605 170633 1780697198.381 24.770 20260605 170638 1780697200.077 24.760 20260605 170640 1780697204.552 24.750 20260605 170644 1780697208.511 24.740 20260605 170648 1780697213.004 24.770 20260605 170653 1780697216.940 24.770 20260605 170656 1780697218.062 24.750 20260605 170658 1780697223.132 24.740 20260605 170703 1780697227.630 24.760 20260605 170707 1780697231.564 24.770 20260605 170711 1780697234.944 24.750 20260605 170714 1780697238.881 24.730 20260605 170718 1780697242.262 24.730 20260605 170722 1780697246.196 24.730 20260605 170726 1780697249.575 24.740 20260605 170729 1780697253.509 24.730 20260605 170733 1780697258.007 24.740 20260605 170738 1780697261.941 24.700 20260605 170741 1780697265.896 24.700 20260605 170745 1780697268.136 24.730 20260605 170748 1780697272.635 24.750 20260605 170752 1780697276.571 24.760 20260605 170756 1780697280.524 24.760 20260605 170800 1780697285.005 24.760 20260605 170805 1780697287.837 24.780 20260605 170807 1780697292.310 24.790 20260605 170812 1780697296.263 24.800 20260605 170816 1780697300.760 24.800 20260605 170820 1780697304.695 24.830 20260605 170824 1780697310.885 24.850 20260605 170830 1780697315.385 24.850 20260605 170835 1780697319.318 24.820 20260605 170839 1780697323.814 24.830 20260605 170843 1780697327.750 24.820 20260605 170847 1780697331.129 24.800 20260605 170851 1780697335.066 24.790 20260605 170855 1780697339.018 24.800 20260605 170859 1780697343.499 24.780 20260605 170903 1780697347.449 24.790 20260605 170907 1780697351.946 24.770 20260605 170911 1780697355.881 24.770 20260605 170915 1780697360.383 24.760 20260605 170920 1780697362.080 24.750 20260605 170922 1780697365.439 24.740 20260605 170925 1780697369.393 24.750 20260605 170929 1780697373.891 24.740 20260605 170933 1780697377.825 24.710 20260605 170937 1780697382.322 24.740 20260605 170942 1780697386.255 24.740 20260605 170946 1780697390.210 24.740 20260605 170950 1780697393.570 24.740 20260605 170953 1780697397.522 24.740 20260605 170957 1780697401.993 24.740 20260605 171001 1780697405.950 24.730 20260605 171005 1780697410.445 24.760 20260605 171010 1780697414.381 24.760 20260605 171014 1780697418.880 24.780 20260605 171018 1780697422.814 24.790 20260605 171022 1780697426.767 24.770 20260605 171026 1780697430.125 24.780 20260605 171030 1780697434.078 24.790 20260605 171034 1780697438.557 24.790 20260605 171038 1780697442.508 24.770 20260605 171042 1780697447.000 24.760 20260605 171046 1780697450.931 24.750 20260605 171050 1780697455.430 24.790 20260605 171055 1780697459.363 24.780 20260605 171059 1780697463.319 24.780 20260605 171103 1780697467.790 24.790 20260605 171107 1780697470.627 24.790 20260605 171110 1780697475.106 24.790 20260605 171115 1780697479.061 24.800 20260605 171119 1780697483.554 24.820 20260605 171123 1780697487.488 24.800 20260605 171127 1780697491.988 24.800 20260605 171131 1780697495.920 24.800 20260605 171135 1780697499.875 24.800 20260605 171139 1780697504.351 24.790 20260605 171144 1780697507.185 24.750 20260605 171147 1780697511.656 24.750 20260605 171151 1780697515.617 24.780 20260605 171155 1780697518.979 24.770 20260605 171158 1780697521.812 24.770 20260605 171201 1780697526.289 24.760 20260605 171206 1780697530.243 24.790 20260605 171210 1780697534.741 24.750 20260605 171214 1780697538.677 24.760 20260605 171218 1780697543.173 24.750 20260605 171223 1780697545.987 24.750 20260605 171225 1780697549.360 24.750 20260605 171229 1780697553.293 24.750 20260605 171233 1780697557.788 24.750 20260605 171237 1780697561.722 24.780 20260605 171241 1780697565.673 24.780 20260605 171245 1780697567.909 24.800 20260605 171247 1780697572.410 24.790 20260605 171252 1780697576.335 24.820 20260605 171256 1780697580.296 24.820 20260605 171300 1780697582.536 24.800 20260605 171302 1780697587.031 24.790 20260605 171307 1780697590.963 24.820 20260605 171310 1780697594.914 24.820 20260605 171314 1780697599.397 24.800 20260605 171319 1780697604.466 24.820 20260605 171324 1780697608.966 24.780 20260605 171328 1780697612.904 24.790 20260605 171332 1780697616.857 24.760 20260605 171336 1780697621.336 24.750 20260605 171341 1780697625.288 24.760 20260605 171345 1780697629.783 24.790 20260605 171349 1780697633.712 24.770 20260605 171353 1780697638.207 24.740 20260605 171358 1780697642.143 24.760 20260605 171402 1780697646.096 24.730 20260605 171406 1780697649.451 24.720 20260605 171409 1780697653.406 24.700 20260605 171413 1780697657.884 24.720 20260605 171417 1780697660.719 24.680 20260605 171420 1780697665.200 24.700 20260605 171425 1780697669.153 24.660 20260605 171429 1780697670.271 24.690 20260605 171430 1780697675.340 24.710 20260605 171435 1780697679.812 24.660 20260605 171439 1780697683.765 24.650 20260605 171443 1780697688.259 24.660 20260605 171448 1780697691.076 24.640 20260605 171451 1780697695.572 24.610 20260605 171455 1780697699.505 24.600 20260605 171459 1780697703.997 24.600 20260605 171503 1780697707.927 24.600 20260605 171507 1780697711.310 24.650 20260605 171511 1780697714.125 24.650 20260605 171514 1780697716.364 24.640 20260605 171516 1780697720.316 24.640 20260605 171520 1780697724.810 24.630 20260605 171524 1780697728.746 24.660 20260605 171528 1780697733.236 24.640 20260605 171533 1780697737.163 24.640 20260605 171537 1780697741.122 24.660 20260605 171541 1780697745.592 24.660 20260605 171545 1780697749.548 24.660 20260605 171549 1780697754.044 24.660 20260605 171554 1780697756.858 24.690 20260605 171556 1780697760.219 24.660 20260605 171600 1780697765.295 24.680 20260605 171605 1780697769.793 24.660 20260605 171609 1780697774.846 24.640 20260605 171614 1780697778.801 24.640 20260605 171618 1780697783.297 24.660 20260605 171623 1780697784.993 24.640 20260605 171624 1780697789.470 24.640 20260605 171629 1780697793.424 24.630 20260605 171633 1780697797.921 24.600 20260605 171637 1780697801.849 24.590 20260605 171641 1780697806.350 24.600 20260605 171646 1780697810.282 24.620 20260605 171650 1780697814.237 24.640 20260605 171654 1780697817.589 24.640 20260605 171657 1780697821.544 24.660 20260605 171701 1780697826.025 24.640 20260605 171706 1780697829.977 24.620 20260605 171709 1780697834.468 24.610 20260605 171714 1780697838.404 24.610 20260605 171718 1780697842.899 24.610 20260605 171722 1780697846.837 24.620 20260605 171726 1780697850.789 24.630 20260605 171730 1780697854.145 24.640 20260605 171734 1780697858.098 24.630 20260605 171738 1780697862.577 24.640 20260605 171742 1780697866.532 24.650 20260605 171746 1780697871.029 24.640 20260605 171751 1780697873.845 24.640 20260605 171753 1780697878.339 24.660 20260605 171758 1780697882.270 24.680 20260605 171802 1780697886.758 24.690 20260605 171806 1780697890.704 24.720 20260605 171810 1780697894.655 24.690 20260605 171814 1780697899.135 24.710 20260605 171819 1780697901.965 24.690 20260605 171821 1780697905.327 24.700 20260605 171825 1780697909.281 24.700 20260605 171829 1780697913.757 24.720 20260605 171833 1780697917.709 24.690 20260605 171837 1780697922.206 24.710 20260605 171842 1780697926.141 24.650 20260605 171846 1780697930.634 24.650 20260605 171850 1780697933.453 24.640 20260605 171853 1780697940.762 24.660 20260605 171900 1780697945.254 24.680 20260605 171905 1780697949.188 24.700 20260605 171909 1780697953.140 24.720 20260605 171913 1780697956.500 24.710 20260605 171916 1780697960.453 24.720 20260605 171920 1780697964.925 24.700 20260605 171924 1780697967.758 24.720 20260605 171927 1780697971.115 24.730 20260605 171931 1780697975.071 24.720 20260605 171935 1780697978.429 24.710 20260605 171938 1780697981.807 24.710 20260605 171941 1780697985.742 24.740 20260605 171945 1780697989.699 24.730 20260605 171949 1780697990.820 24.740 20260605 171950 1780697996.434 24.750 20260605 171956 1780698000.373 24.750 20260605 172000 1780698001.492 24.740 20260605 172001 1780698005.444 24.730 20260605 172005 1780698008.800 24.730 20260605 172008 1780698013.873 24.740 20260605 172013 1780698018.370 24.740 20260605 172018 1780698022.308 24.770 20260605 172022 1780698025.679 24.750 20260605 172025 1780698028.500 24.740 20260605 172028 1780698032.998 24.760 20260605 172032 1780698035.813 24.740 20260605 172035 1780698040.311 24.750 20260605 172040 1780698044.244 24.730 20260605 172044 1780698047.624 24.740 20260605 172047 1780698050.439 24.740 20260605 172050 1780698054.935 24.730 20260605 172054 1780698057.751 24.720 20260605 172057 1780698062.241 24.720 20260605 172102 1780698066.179 24.710 20260605 172106 1780698070.131 24.700 20260605 172110 1780698074.609 24.700 20260605 172114 1780698078.568 24.660 20260605 172118 1780698083.068 24.660 20260605 172123 1780698085.885 24.690 20260605 172125 1780698090.382 24.680 20260605 172130 1780698094.319 24.680 20260605 172134 1780698098.814 24.690 20260605 172138 1780698102.745 24.710 20260605 172142 1780698106.698 24.720 20260605 172146 1780698111.177 24.690 20260605 172151 1780698115.128 24.710 20260605 172155 1780698119.618 24.730 20260605 172159 1780698123.555 24.710 20260605 172203 1780698126.929 24.710 20260605 172206 1780698129.745 24.710 20260605 172209 1780698134.242 24.730 20260605 172214 1780698137.059 24.700 20260605 172217 1780698141.557 24.650 20260605 172221 1780698145.487 24.680 20260605 172225 1780698149.983 24.680 20260605 172229 1780698150.559 24.660 20260605 172230 1780698157.294 24.680 20260605 172237 1780698160.108 24.660 20260605 172240 1780698164.604 24.680 20260605 172244 1780698168.536 24.680 20260605 172248 1780698171.916 24.700 20260605 172251 1780698178.106 24.690 20260605 172258 1780698182.039 24.700 20260605 172302 1780698186.536 24.700 20260605 172306 1780698190.471 24.710 20260605 172310 1780698192.728 24.720 20260605 172312 1780698196.659 24.740 20260605 172316 1780698201.155 24.700 20260605 172321 1780698205.090 24.720 20260605 172325 1780698209.042 24.740 20260605 172329 1780698213.516 24.730 20260605 172333 1780698217.473 24.730 20260605 172337 1780698221.969 24.740 20260605 172341 1780698224.787 24.740 20260605 172344 1780698228.148 24.740 20260605 172348 1780698235.459 24.730 20260605 172355 1780698238.292 24.740 20260605 172358 1780698242.769 24.750 20260605 172402 1780698246.716 24.750 20260605 172406 1780698251.212 24.750 20260605 172411 1780698255.143 24.740 20260605 172415 1780698259.639 24.730 20260605 172419 1780698263.574 24.740 20260605 172423 1780698265.831 24.720 20260605 172425 1780698269.768 24.720 20260605 172429 1780698274.266 24.730 20260605 172434 1780698278.204 24.720 20260605 172438 1780698282.158 24.740 20260605 172442 1780698286.633 24.710 20260605 172446 1780698288.890 24.700 20260605 172448 1780698292.826 24.710 20260605 172452 1780698296.781 24.690 20260605 172456 1780698301.263 24.710 20260605 172501 1780698305.213 24.700 20260605 172505 1780698308.575 24.710 20260605 172508 1780698312.525 24.700 20260605 172512 1780698317.024 24.710 20260605 172517 1780698320.959 24.730 20260605 172520 1780698324.335 24.720 20260605 172524 1780698328.269 24.700 20260605 172528 1780698332.767 24.730 20260605 172532 1780698336.703 24.750 20260605 172536 1780698340.659 24.740 20260605 172540 1780698345.130 24.750 20260605 172545 1780698349.086 24.740 20260605 172549 1780698351.326 24.730 20260605 172551 1780698355.279 24.710 20260605 172555 1780698359.751 24.750 20260605 172559 1780698363.707 24.690 20260605 172603 1780698368.207 24.690 20260605 172608 1780698372.142 24.700 20260605 172612 1780698374.381 24.660 20260605 172614 1780698378.334 24.660 20260605 172618 1780698382.832 24.660 20260605 172622 1780698384.528 24.690 20260605 172624 1780698387.882 24.710 20260605 172627 1780698391.837 24.720 20260605 172631 1780698396.308 24.710 20260605 172636 1780698400.268 24.720 20260605 172640 1780698403.627 24.720 20260605 172643 1780698407.579 24.710 20260605 172647 1780698412.076 24.740 20260605 172652 1780698414.894 24.750 20260605 172654 1780698419.388 24.750 20260605 172659 1780698424.447 24.780 20260605 172704 1780698428.398 24.780 20260605 172708 1780698432.878 24.760 20260605 172712 1780698436.825 24.750 20260605 172716 1780698441.322 24.760 20260605 172721 1780698444.140 24.750 20260605 172724 1780698448.636 24.740 20260605 172728 1780698450.331 24.740 20260605 172730 1780698454.811 24.740 20260605 172734 1780698458.766 24.750 20260605 172738 1780698462.126 24.740 20260605 172742 1780698466.081 24.750 20260605 172746 1780698467.203 24.720 20260605 172747 1780698472.274 24.710 20260605 172752 1780698475.634 24.720 20260605 172755 1780698479.585 24.690 20260605 172759 1780698484.056 24.720 20260605 172804 1780698489.136 24.740 20260605 172809 1780698492.512 24.750 20260605 172812 1780698495.325 24.730 20260605 172815 1780698498.678 24.740 20260605 172818 1780698502.634 24.740 20260605 172822 1780698507.131 24.750 20260605 172827 1780698511.067 24.740 20260605 172831 1780698514.442 24.740 20260605 172834 1780698518.378 24.740 20260605 172838 1780698521.753 24.740 20260605 172841 1780698523.450 24.750 20260605 172843 1780698527.915 24.750 20260605 172847 1780698531.882 24.730 20260605 172851 1780698536.379 24.740 20260605 172856 1780698540.314 24.720 20260605 172900 1780698544.811 24.700 20260605 172904 1780698548.753 24.700 20260605 172908 1780698552.706 24.730 20260605 172912 1780698556.056 24.710 20260605 172916 1780698560.024 24.740 20260605 172920 1780698564.504 24.710 20260605 172924 1780698567.340 24.740 20260605 172927 1780698571.817 24.750 20260605 172931 1780698575.768 24.750 20260605 172935 1780698580.263 24.750 20260605 172940 1780698583.079 24.760 20260605 172943 1780698587.574 24.750 20260605 172947 1780698591.511 24.770 20260605 172951 1780698596.005 24.770 20260605 172956 1780698598.823 24.740 20260605 172958 1780698601.063 24.750 20260605 173001 1780698605.013 24.740 20260605 173005 1780698609.510 24.740 20260605 173009 1780698613.444 24.750 20260605 173013 1780698617.940 24.760 20260605 173017 1780698621.872 24.740 20260605 173021 1780698625.828 24.770 20260605 173025 1780698630.305 24.750 20260605 173030 1780698634.258 24.730 20260605 173034 1780698637.613 24.730 20260605 173037 1780698640.449 24.680 20260605 173040 1780698644.923 24.700 20260605 173044 1780698648.882 24.690 20260605 173048 1780698653.376 24.660 20260605 173053 1780698657.308 24.690 20260605 173057 1780698661.804 24.680 20260605 173101 1780698663.499 24.700 20260605 173103 1780698669.103 24.680 20260605 173109 1780698673.037 24.710 20260605 173113 1780698676.991 24.710 20260605 173116 1780698681.472 24.710 20260605 173121 1780698685.426 24.720 20260605 173125 1780698686.547 24.700 20260605 173126 1780698691.619 24.730 20260605 173131 1780698696.101 24.720 20260605 173136 1780698700.050 24.740 20260605 173140 1780698704.552 24.720 20260605 173144 1780698707.366 24.700 20260605 173147 1780698711.858 24.730 20260605 173151 1780698715.792 24.710 20260605 173155 1780698720.288 24.690 20260605 173200 1780698724.221 24.700 20260605 173204 1780698729.295 24.680 20260605 173209 1780698731.536 24.690 20260605 173211 1780698736.610 24.700 20260605 173216 1780698741.106 24.720 20260605 173221 1780698745.042 24.740 20260605 173225 1780698749.537 24.690 20260605 173229 1780698753.475 24.700 20260605 173233 1780698757.428 24.690 20260605 173237 1780698758.547 24.700 20260605 173238 1780698763.041 24.720 20260605 173243 1780698766.975 24.680 20260605 173246 1780698771.467 24.690 20260605 173251 1780698775.405 24.720 20260605 173255 1780698777.661 24.730 20260605 173257 1780698780.475 24.740 20260605 173300 1780698783.834 24.740 20260605 173303 1780698790.024 24.750 20260605 173310 1780698793.973 24.750 20260605 173313 1780698798.450 24.720 20260605 173318 1780698802.407 24.730 20260605 173322 1780698805.763 24.740 20260605 173325 1780698808.595 24.750 20260605 173328 1780698813.074 24.740 20260605 173333 1780698817.029 24.760 20260605 173337 1780698821.527 24.750 20260605 173341 1780698825.464 24.770 20260605 173345 1780698828.840 24.750 20260605 173348 1780698832.772 24.760 20260605 173352 1780698837.269 24.750 20260605 173357 1780698841.206 24.740 20260605 173401 1780698845.158 24.730 20260605 173405 1780698849.627 24.720 20260605 173409 1780698852.463 24.740 20260605 173412 1780698856.935 24.730 20260605 173416 1780698860.892 24.720 20260605 173420 1780698865.388 24.740 20260605 173425 1780698868.203 24.740 20260605 173428 1780698871.563 24.720 20260605 173431 1780698874.395 24.680 20260605 173434 1780698878.868 24.680 20260605 173438 1780698881.706 24.680 20260605 173441 1780698886.180 24.690 20260605 173446 1780698890.133 24.690 20260605 173450 1780698894.626 24.710 20260605 173454 1780698898.566 24.690 20260605 173458 1780698903.062 24.710 20260605 173503 1780698906.992 24.710 20260605 173506 1780698910.950 24.720 20260605 173510 1780698915.428 24.700 20260605 173515 1780698919.385 24.700 20260605 173519 1780698923.882 24.740 20260605 173523 1780698925.579 24.730 20260605 173525 1780698932.316 24.710 20260605 173532 1780698936.254 24.720 20260605 173536 1780698939.633 24.710 20260605 173539 1780698943.570 24.710 20260605 173543 1780698946.952 24.700 20260605 173546 1780698950.885 24.690 20260605 173550 1780698954.839 24.640 20260605 173554 1780698958.201 24.680 20260605 173558 1780698960.457 24.640 20260605 173600 1780698964.386 24.620 20260605 173604 1780698968.874 24.610 20260605 173608 1780698972.813 24.630 20260605 173612 1780698976.765 24.660 20260605 173616 1780698981.246 24.660 20260605 173621 1780698985.199 24.660 20260605 173625 1780698989.695 24.680 20260605 173629 1780698994.747 24.690 20260605 173634 1780698998.701 24.700 20260605 173638 1780699003.175 24.680 20260605 173643 1780699007.129 24.660 20260605 173647 1780699009.369 24.680 20260605 173649 1780699013.321 24.680 20260605 173653 1780699017.792 24.680 20260605 173657 1780699021.744 24.710 20260605 173701 1780699026.243 24.720 20260605 173706 1780699030.178 24.720 20260605 173710 1780699034.676 24.690 20260605 173714 1780699037.488 24.700 20260605 173717 1780699041.985 24.690 20260605 173721 1780699045.915 24.740 20260605 173725 1780699048.173 24.740 20260605 173728 1780699050.980 24.750 20260605 173730 1780699054.340 24.770 20260605 173734 1780699057.175 24.750 20260605 173737 1780699060.532 24.760 20260605 173740 1780699064.485 24.750 20260605 173744 1780699070.100 24.740 20260605 173750 1780699074.035 24.770 20260605 173754 1780699078.528 24.760 20260605 173758 1780699081.345 24.740 20260605 173801 1780699085.839 24.740 20260605 173805 1780699089.777 24.750 20260605 173809 1780699093.726 24.740 20260605 173813 1780699098.198 24.750 20260605 173818 1780699103.260 24.720 20260605 173823 1780699107.761 24.730 20260605 173827 1780699111.697 24.720 20260605 173831 1780699115.656 24.690 20260605 173835 1780699120.131 24.730 20260605 173840 1780699124.082 24.710 20260605 173844 1780699128.582 24.710 20260605 173848 1780699131.399 24.680 20260605 173851 1780699135.893 24.680 20260605 173855 1780699139.827 24.680 20260605 173859 1780699144.324 24.700 20260605 173904 1780699148.253 24.690 20260605 173908 1780699152.209 24.700 20260605 173912 1780699156.686 24.700 20260605 173916 1780699160.641 24.710 20260605 173920 1780699165.140 24.690 20260605 173925 1780699169.077 24.700 20260605 173929 1780699173.575 24.720 20260605 173933 1780699176.393 24.700 20260605 173936 1780699180.890 24.700 20260605 173940 1780699182.583 24.730 20260605 173942 1780699187.082 24.740 20260605 173947 1780699191.019 24.710 20260605 173951 1780699194.400 24.730 20260605 173954 1780699196.097 24.720 20260605 173956 1780699200.575 24.710 20260605 174000 1780699204.527 24.740 20260605 174004 1780699209.021 24.710 20260605 174009 1780699212.960 24.710 20260605 174012 1780699217.456 24.720 20260605 174017 1780699221.392 24.710 20260605 174021 1780699224.770 24.730 20260605 174024 1780699228.703 24.720 20260605 174028 1780699232.081 24.720 20260605 174032 1780699234.895 24.730 20260605 174034 1780699239.391 24.720 20260605 174039 1780699243.328 24.740 20260605 174043 1780699247.282 24.760 20260605 174047 1780699251.762 24.750 20260605 174051 1780699255.718 24.780 20260605 174055 1780699260.214 24.780 20260605 174100 1780699261.334 24.790 20260605 174101 1780699266.382 24.820 20260605 174106 1780699269.223 24.800 20260605 174109 1780699273.702 24.800 20260605 174113 1780699276.535 24.760 20260605 174116 1780699281.013 24.750 20260605 174121 1780699283.849 24.770 20260605 174123 1780699288.328 24.750 20260605 174128 1780699292.278 24.740 20260605 174132 1780699296.769 24.750 20260605 174136 1780699300.705 24.750 20260605 174140 1780699305.201 24.770 20260605 174145 1780699309.135 24.780 20260605 174149 1780699313.088 24.750 20260605 174153 1780699316.447 24.740 20260605 174156 1780699320.399 24.740 20260605 174200 1780699324.874 24.740 20260605 174204 1780699328.830 24.750 20260605 174208 1780699333.323 24.750 20260605 174213 1780699336.137 24.760 20260605 174216 1780699340.630 24.740 20260605 174220 1780699342.327 24.770 20260605 174222 1780699346.807 24.760 20260605 174226 1780699350.757 24.760 20260605 174230 1780699355.254 24.750 20260605 174235 1780699359.187 24.740 20260605 174239 1780699362.565 24.770 20260605 174242 1780699366.499 24.750 20260605 174246 1780699371.000 24.770 20260605 174250 1780699373.809 24.740 20260605 174253 1780699378.302 24.780 20260605 174258 1780699382.244 24.770 20260605 174302 1780699386.198 24.730 20260605 174306 1780699390.673 24.740 20260605 174310 1780699394.628 24.720 20260605 174314 1780699399.125 24.750 20260605 174319 1780699403.063 24.720 20260605 174323 1780699406.442 24.730 20260605 174326 1780699410.378 24.720 20260605 174330 1780699411.499 24.740 20260605 174331 1780699415.453 24.720 20260605 174335 1780699417.690 24.740 20260605 174337 1780699422.189 24.730 20260605 174342 1780699426.124 24.700 20260605 174346 1780699430.080 24.660 20260605 174350 1780699434.557 24.690 20260605 174354 1780699438.511 24.640 20260605 174358 1780699444.129 24.620 20260605 174404 1780699448.064 24.620 20260605 174408 1780699451.439 24.640 20260605 174411 1780699455.379 24.650 20260605 174415 1780699458.758 24.640 20260605 174418 1780699462.694 24.640 20260605 174422 1780699466.649 24.660 20260605 174426 1780699471.119 24.620 20260605 174431 1780699473.956 24.630 20260605 174433 1780699478.434 24.620 20260605 174438 1780699482.386 24.650 20260605 174442 1780699486.885 24.660 20260605 174446 1780699490.816 24.700 20260605 174450 1780699495.314 24.680 20260605 174455 1780699499.250 24.680 20260605 174459 1780699502.626 24.690 20260605 174502 1780699506.562 24.660 20260605 174506 1780699507.681 24.700 20260605 174507 1780699511.635 24.710 20260605 174511 1780699516.130 24.710 20260605 174516 1780699518.949 24.710 20260605 174518 1780699523.448 24.690 20260605 174523 1780699527.387 24.660 20260605 174527 1780699531.882 24.660 20260605 174531 1780699533.580 24.660 20260605 174533 1780699538.075 24.660 20260605 174538 1780699540.893 24.660 20260605 174540 1780699545.389 24.680 20260605 174545 1780699549.320 24.680 20260605 174549 1780699553.818 24.680 20260605 174553 1780699557.754 24.690 20260605 174557 1780699561.712 24.680 20260605 174601 1780699566.190 24.650 20260605 174606 1780699568.445 24.650 20260605 174608 1780699571.260 24.660 20260605 174611 1780699575.758 24.730 20260605 174615 1780699578.574 24.690 20260605 174618 1780699583.071 24.700 20260605 174623 1780699583.646 24.690 20260605 174623 1780699590.381 24.680 20260605 174630 1780699594.315 24.690 20260605 174634 1780699598.271 24.690 20260605 174638 1780699601.630 24.700 20260605 174641 1780699605.581 24.690 20260605 174645 1780699610.056 24.690 20260605 174650 1780699614.015 24.680 20260605 174654 1780699618.505 24.660 20260605 174658 1780699622.442 24.690 20260605 174702 1780699626.940 24.700 20260605 174706 1780699629.754 24.700 20260605 174709 1780699634.250 24.680 20260605 174714 1780699638.187 24.700 20260605 174718 1780699641.563 24.710 20260605 174721 1780699645.497 24.700 20260605 174725 1780699647.758 24.690 20260605 174727 1780699650.575 24.680 20260605 174730 1780699653.935 24.680 20260605 174733 1780699657.886 24.690 20260605 174737 1780699662.387 24.690 20260605 174742 1780699666.324 24.660 20260605 174746 1780699670.822 24.630 20260605 174750 1780699673.635 24.650 20260605 174753 1780699678.132 24.650 20260605 174758 1780699682.071 24.660 20260605 174802 1780699685.447 24.650 20260605 174805 1780699689.379 24.660 20260605 174809 1780699693.332 24.660 20260605 174813 1780699697.804 24.650 20260605 174817 1780699700.646 24.640 20260605 174820 1780699704.011 24.650 20260605 174824 1780699707.965 24.640 20260605 174827 1780699712.445 24.600 20260605 174832 1780699716.398 24.620 20260605 174836 1780699720.891 24.610 20260605 174840 1780699724.827 24.600 20260605 174844 1780699728.205 24.600 20260605 174848 1780699731.020 24.600 20260605 174851 1780699735.514 24.640 20260605 174855 1780699738.329 24.640 20260605 174858 1780699743.948 24.660 20260605 174903 1780699747.882 24.690 20260605 174907 1780699751.258 24.680 20260605 174911 1780699754.070 24.690 20260605 174914 1780699758.564 24.710 20260605 174918 1780699762.501 24.710 20260605 174922 1780699766.455 24.710 20260605 174926 1780699770.933 24.710 20260605 174930 1780699773.773 24.740 20260605 174933 1780699778.253 24.730 20260605 174938 1780699782.205 24.720 20260605 174942 1780699786.700 24.690 20260605 174946 1780699790.638 24.680 20260605 174950 1780699795.132 24.660 20260605 174955 1780699799.065 24.660 20260605 174959 1780699803.018 24.650 20260605 175003 1780699807.491 24.620 20260605 175007 1780699811.446 24.610 20260605 175011 1780699815.938 24.620 20260605 175015 1780699817.057 24.610 20260605 175017 1780699820.994 24.630 20260605 175020 1780699824.949 24.660 20260605 175024 1780699829.429 24.660 20260605 175029 1780699833.380 24.680 20260605 175033 1780699835.617 24.700 20260605 175035 1780699839.574 24.720 20260605 175039 1780699844.045 24.700 20260605 175044 1780699847.995 24.660 20260605 175047 1780699852.494 24.660 20260605 175052 1780699856.426 24.700 20260605 175056 1780699860.922 24.660 20260605 175100 1780699864.848 24.660 20260605 175104 1780699868.806 24.680 20260605 175108 1780699873.288 24.660 20260605 175113 1780699877.241 24.720 20260605 175117 1780699881.740 24.720 20260605 175121 1780699885.678 24.710 20260605 175125 1780699889.055 24.720 20260605 175129 1780699892.993 24.720 20260605 175132 1780699897.489 24.720 20260605 175137 1780699900.302 24.720 20260605 175140 1780699904.802 24.700 20260605 175144 1780699908.738 24.680 20260605 175148 1780699912.116 24.700 20260605 175152 1780699916.050 24.710 20260605 175156 1780699919.427 24.710 20260605 175159 1780699923.361 24.730 20260605 175203 1780699927.314 24.750 20260605 175207 1780699930.674 24.740 20260605 175210 1780699934.052 24.730 20260605 175214 1780699937.992 24.760 20260605 175217 1780699941.947 24.760 20260605 175221 1780699946.426 24.740 20260605 175226 1780699950.377 24.750 20260605 175230 1780699954.875 24.720 20260605 175234 1780699958.808 24.750 20260605 175238 1780699963.307 24.740 20260605 175243 1780699967.238 24.720 20260605 175247 1780699971.198 24.710 20260605 175251 1780699975.676 24.690 20260605 175255 1780699979.630 24.690 20260605 175259 1780699984.126 24.730 20260605 175304 1780699988.058 24.710 20260605 175308 1780699991.434 24.690 20260605 175311 1780699995.365 24.680 20260605 175315 1780699999.861 24.680 20260605 175319 1780700002.674 24.630 20260605 175322 1780700007.160 24.640 20260605 175327 1780700011.090 24.640 20260605 175331 1780700016.163 24.650 20260605 175336 1780700020.652 24.700 20260605 175340 1780700022.351 24.660 20260605 175342 1780700026.826 24.690 20260605 175346 1780700030.778 24.680 20260605 175350 1780700031.893 24.660 20260605 175351 1780700038.077 24.680 20260605 175358 1780700042.571 24.650 20260605 175402 1780700046.502 24.650 20260605 175406 1780700048.740 24.640 20260605 175408 1780700052.692 24.650 20260605 175412 1780700057.185 24.650 20260605 175417 1780700061.121 24.650 20260605 175421 1780700065.618 24.660 20260605 175425 1780700067.315 24.660 20260605 175427 1780700071.811 24.660 20260605 175431 1780700075.746 24.640 20260605 175435 1780700077.986 24.660 20260605 175437 1780700081.936 24.650 20260605 175441 1780700085.297 24.660 20260605 175445 1780700089.243 24.690 20260605 175449 1780700093.737 24.650 20260605 175453 1780700097.669 24.640 20260605 175457 1780700102.165 24.630 20260605 175502 1780700106.103 24.650 20260605 175506 1780700110.059 24.650 20260605 175510 1780700114.541 24.650 20260605 175514 1780700118.496 24.680 20260605 175518 1780700122.993 24.720 20260605 175522 1780700126.926 24.710 20260605 175526 1780700131.422 24.700 20260605 175531 1780700135.355 24.710 20260605 175535 1780700139.311 24.720 20260605 175539 1780700143.787 24.730 20260605 175543 1780700147.740 24.750 20260605 175547 1780700152.238 24.740 20260605 175552 1780700156.176 24.750 20260605 175556 1780700160.671 24.730 20260605 175600 1780700163.490 24.720 20260605 175603 1780700166.866 24.700 20260605 175606 1780700170.800 24.660 20260605 175610 1780700175.296 24.710 20260605 175615 1780700179.234 24.700 20260605 175619 1780700183.191 24.660 20260605 175623 1780700187.670 24.700 20260605 175627 1780700191.622 24.720 20260605 175631 1780700196.122 24.740 20260605 175636 1780700200.054 24.740 20260605 175640 1780700204.553 24.750 20260605 175644 1780700208.491 24.750 20260605 175648 1780700212.441 24.740 20260605 175652 1780700216.920 24.730 20260605 175656 1780700220.872 24.750 20260605 175700 1780700224.229 24.760 20260605 175704 1780700227.065 24.750 20260605 175707 1780700230.422 24.750 20260605 175710 1780700234.375 24.750 20260605 175714 1780700238.845 24.750 20260605 175718 1780700242.800 24.750 20260605 175722 1780700247.296 24.730 20260605 175727 1780700248.993 24.740 20260605 175728 1780700253.468 24.740 20260605 175733 1780700257.424 24.730 20260605 175737 1780700258.540 24.750 20260605 175738 1780700263.038 24.720 20260605 175743 1780700266.972 24.730 20260605 175746 1780700270.927 24.760 20260605 175750 1780700274.287 24.730 20260605 175754 1780700278.242 24.690 20260605 175758 1780700282.723 24.660 20260605 175802 1780700286.672 24.660 20260605 175806 1780700291.170 24.630 20260605 175811 1780700295.104 24.630 20260605 175815 1780700296.222 24.640 20260605 175816 1780700300.183 24.650 20260605 175820 1780700303.542 24.620 20260605 175823 1780700307.497 24.630 20260605 175827 1780700311.975 24.640 20260605 175831 1780700315.926 24.660 20260605 175835 1780700320.423 24.650 20260605 175840 1780700323.237 24.660 20260605 175843 1780700327.739 24.660 20260605 175847 1780700331.676 24.660 20260605 175851 1780700336.173 24.700 20260605 175856 1780700337.869 24.710 20260605 175857 1780700342.360 24.710 20260605 175902 1780700346.294 24.740 20260605 175906 1780700350.794 24.710 20260605 175910 1780700352.491 24.740 20260605 175912 1780700356.985 24.750 20260605 175916 1780700358.681 24.750 20260605 175918 1780700362.041 24.740 20260605 175922 1780700365.993 24.750 20260605 175925 1780700370.474 24.750 20260605 175930 1780700374.424 24.730 20260605 175934 1780700377.781 24.710 20260605 175937 1780700381.734 24.700 20260605 175941 1780700385.094 24.700 20260605 175945 1780700389.046 24.700 20260605 175949 1780700393.541 24.720 20260605 175953 1780700397.480 24.680 20260605 175957 1780700401.976 24.660 20260605 180001 1780700404.790 24.680 20260605 180004 1780700409.283 24.680 20260605 180009 1780700413.217 24.660 20260605 180013 1780700420.529 24.650 20260605 180020 1780700424.485 24.660 20260605 180024 1780700428.956 24.700 20260605 180028 1780700432.915 24.700 20260605 180032 1780700437.408 24.690 20260605 180037 1780700440.217 24.700 20260605 180040 1780700444.714 24.700 20260605 180044 1780700448.644 24.710 20260605 180048 1780700453.139 24.660 20260605 180053 1780700455.955 24.660 20260605 180055 1780700461.024 24.640 20260605 180101 1780700465.500 24.640 20260605 180105 1780700468.335 24.660 20260605 180108 1780700472.808 24.630 20260605 180112 1780700475.639 24.650 20260605 180115 1780700478.994 24.660 20260605 180118 1780700482.950 24.680 20260605 180122 1780700487.428 24.660 20260605 180127 1780700491.383 24.710 20260605 180131 1780700495.882 24.700 20260605 180135 1780700499.815 24.660 20260605 180139 1780700504.308 24.680 20260605 180144 1780700508.245 24.680 20260605 180148 1780700512.197 24.700 20260605 180152 1780700516.670 24.710 20260605 180156 1780700520.626 24.700 20260605 180200 1780700525.122 24.680 20260605 180205 1780700527.938 24.650 20260605 180207 1780700532.437 24.650 20260605 180212 1780700536.370 24.680 20260605 180216 1780700540.865 24.660 20260605 180220 1780700544.803 24.690 20260605 180224 1780700548.759 24.700 20260605 180228 1780700553.238 24.710 20260605 180233 1780700557.187 24.740 20260605 180237 1780700561.682 24.740 20260605 180241 1780700564.496 24.750 20260605 180244 1780700568.989 24.720 20260605 180248 1780700572.920 24.750 20260605 180252 1780700577.422 24.730 20260605 180257 1780700581.355 24.700 20260605 180301 1780700585.310 24.710 20260605 180305 1780700589.777 24.690 20260605 180309 1780700593.741 24.710 20260605 180313 1780700597.099 24.700 20260605 180317 1780700601.049 24.680 20260605 180321 1780700605.545 24.700 20260605 180325 1780700609.483 24.660 20260605 180329 1780700612.861 24.650 20260605 180332 1780700616.797 24.650 20260605 180336 1780700621.292 24.700 20260605 180341 1780700625.227 24.680 20260605 180345 1780700629.180 24.690 20260605 180349 1780700632.540 24.660 20260605 180352 1780700636.495 24.680 20260605 180356 1780700639.852 24.730 20260605 180359 1780700643.229 24.710 20260605 180403 1780700647.166 24.740 20260605 180407 1780700651.120 24.720 20260605 180411 1780700655.603 24.750 20260605 180415 1780700659.550 24.750 20260605 180419 1780700664.047 24.770 20260605 180424 1780700667.983 24.770 20260605 180427 1780700671.357 24.760 20260605 180431 1780700674.173 24.750 20260605 180434 1780700676.414 24.740 20260605 180436 1780700680.365 24.740 20260605 180440 1780700684.838 24.730 20260605 180444 1780700688.794 24.720 20260605 180448 1780700693.291 24.660 20260605 180453 1780700696.106 24.660 20260605 180456 1780700700.602 24.660 20260605 180500 1780700704.538 24.660 20260605 180504 1780700709.035 24.690 20260605 180509 1780700710.730 24.640 20260605 180510 1780700715.223 24.660 20260605 180515 1780700719.158 24.620 20260605 180519 1780700723.658 24.610 20260605 180523 1780700727.593 24.630 20260605 180527 1780700731.547 24.640 20260605 180531 1780700736.025 24.650 20260605 180536 1780700738.857 24.660 20260605 180538 1780700743.334 24.690 20260605 180543 1780700747.290 24.700 20260605 180547 1780700751.782 24.690 20260605 180551 1780700752.901 24.660 20260605 180552 1780700760.208 24.690 20260605 180600 1780700764.139 24.660 20260605 180604 1780700768.094 24.680 20260605 180608 1780700772.567 24.640 20260605 180612 1780700776.523 24.630 20260605 180616 1780700779.876 24.650 20260605 180619 1780700783.831 24.620 20260605 180623 1780700788.325 24.620 20260605 180628 1780700792.256 24.620 20260605 180632 1780700796.753 24.620 20260605 180636 1780700799.567 24.640 20260605 180639 1780700804.060 24.600 20260605 180644 1780700807.992 24.620 20260605 180647 1780700811.944 24.610 20260605 180651 1780700816.413 24.610 20260605 180656 1780700817.558 24.600 20260605 180657 1780700821.494 24.610 20260605 180701 1780700824.863 24.630 20260605 180704 1780700828.793 24.620 20260605 180708 1780700833.290 24.610 20260605 180713 1780700837.223 24.610 20260605 180717 1780700840.597 24.620 20260605 180720 1780700844.535 24.630 20260605 180724 1780700847.914 24.620 20260605 180727 1780700851.850 24.620 20260605 180731 1780700855.229 24.620 20260605 180735 1780700859.163 24.650 20260605 180739 1780700863.119 24.660 20260605 180743 1780700867.601 24.680 20260605 180747 1780700868.737 24.700 20260605 180748 1780700872.669 24.710 20260605 180752 1780700876.051 24.700 20260605 180756 1780700879.982 24.700 20260605 180759 1780700884.484 24.700 20260605 180804 1780700887.300 24.680 20260605 180807 1780700892.376 24.690 20260605 180812 1780700896.854 24.660 20260605 180816 1780700900.806 24.660 20260605 180820 1780700905.300 24.660 20260605 180825 1780700909.237 24.680 20260605 180829 1780700913.735 24.660 20260605 180833 1780700915.431 24.680 20260605 180835 1780700919.927 24.640 20260605 180839 1780700923.862 24.680 20260605 180843 1780700928.357 24.690 20260605 180848 1780700930.052 24.700 20260605 180850 1780700934.548 24.720 20260605 180854 1780700939.603 24.740 20260605 180859 1780700943.558 24.710 20260605 180903 1780700946.916 24.710 20260605 180906 1780700950.869 24.700 20260605 180910 1780700955.352 24.660 20260605 180915 1780700959.302 24.690 20260605 180919 1780700961.543 24.700 20260605 180921 1780700965.497 24.690 20260605 180925 1780700969.977 24.640 20260605 180929 1780700973.926 24.650 20260605 180933 1780700978.422 24.660 20260605 180938 1780700982.357 24.660 20260605 180942 1780700986.854 24.650 20260605 180946 1780700989.671 24.660 20260605 180949 1780700993.049 24.690 20260605 180953 1780700996.981 24.680 20260605 180956 1780701000.358 24.660 20260605 181000 1780701003.173 24.680 20260605 181003 1780701007.667 24.690 20260605 181007 1780701011.597 24.650 20260605 181011 1780701016.098 24.680 20260605 181016 1780701020.024 24.690 20260605 181020 1780701023.983 24.680 20260605 181023 1780701028.461 24.660 20260605 181028 1780701032.415 24.690 20260605 181032 1780701036.908 24.690 20260605 181036 1780701038.603 24.700 20260605 181038 1780701043.080 24.730 20260605 181043 1780701047.036 24.700 20260605 181047 1780701051.526 24.660 20260605 181051 1780701055.460 24.660 20260605 181055 1780701058.834 24.660 20260605 181058 1780701062.768 24.650 20260605 181102 1780701066.150 24.640 20260605 181106 1780701070.083 24.660 20260605 181110 1780701074.579 24.630 20260605 181114 1780701077.397 24.640 20260605 181117 1780701080.776 24.650 20260605 181120 1780701088.086 24.640 20260605 181128 1780701092.027 24.660 20260605 181132 1780701095.405 24.640 20260605 181135 1780701097.101 24.660 20260605 181137 1780701101.580 24.680 20260605 181141 1780701104.412 24.690 20260605 181144 1780701108.892 24.700 20260605 181148 1780701112.843 24.730 20260605 181152 1780701117.340 24.700 20260605 181157 1780701121.275 24.720 20260605 181201 1780701124.649 24.730 20260605 181204 1780701128.587 24.750 20260605 181208 1780701133.085 24.710 20260605 181213 1780701135.898 24.700 20260605 181215 1780701140.394 24.680 20260605 181220 1780701144.329 24.650 20260605 181224 1780701146.582 24.650 20260605 181226 1780701149.399 24.660 20260605 181229 1780701153.896 24.680 20260605 181233 1780701157.831 24.660 20260605 181237 1780701162.326 24.700 20260605 181242 1780701166.265 24.720 20260605 181246 1780701170.217 24.700 20260605 181250 1780701174.695 24.720 20260605 181254 1780701178.647 24.710 20260605 181258 1780701182.003 24.710 20260605 181302 1780701184.261 24.700 20260605 181304 1780701188.197 24.680 20260605 181308 1780701191.575 24.730 20260605 181311 1780701194.389 24.710 20260605 181314 1780701198.879 24.660 20260605 181318 1780701202.821 24.660 20260605 181322 1780701206.774 24.650 20260605 181326 1780701211.249 24.650 20260605 181331 1780701213.509 24.690 20260605 181333 1780701217.438 24.690 20260605 181337 1780701221.394 24.700 20260605 181341 1780701225.869 24.730 20260605 181345 1780701229.825 24.740 20260605 181349 1780701233.186 24.740 20260605 181353 1780701237.138 24.740 20260605 181357 1780701241.632 24.740 20260605 181401 1780701245.563 24.720 20260605 181405 1780701250.063 24.740 20260605 181410 1780701253.999 24.740 20260605 181413 1780701257.372 24.740 20260605 181417 1780701261.306 24.750 20260605 181421 1780701266.372 24.730 20260605 181426 1780701270.867 24.730 20260605 181430 1780701274.802 24.720 20260605 181434 1780701279.295 24.700 20260605 181439 1780701283.235 24.720 20260605 181443 1780701286.607 24.720 20260605 181446 1780701290.540 24.720 20260605 181450 1780701294.496 24.740 20260605 181454 1780701297.856 24.740 20260605 181457 1780701301.808 24.740 20260605 181501 1780701306.280 24.700 20260605 181506 1780701310.234 24.720 20260605 181510 1780701314.731 24.730 20260605 181514 1780701317.545 24.720 20260605 181517 1780701322.042 24.750 20260605 181522 1780701325.977 24.730 20260605 181525 1780701330.471 24.740 20260605 181530 1780701334.396 24.730 20260605 181534 1780701338.350 24.740 20260605 181538 1780701342.833 24.740 20260605 181542 1780701346.786 24.740 20260605 181546 1780701351.284 24.740 20260605 181551 1780701355.217 24.730 20260605 181555 1780701359.708 24.750 20260605 181559 1780701363.647 24.730 20260605 181603 1780701367.600 24.730 20260605 181607 1780701372.077 24.750 20260605 181612 1780701376.033 24.720 20260605 181616 1780701380.528 24.740 20260605 181620 1780701384.464 24.720 20260605 181624 1780701387.841 24.740 20260605 181627 1780701391.779 24.740 20260605 181631 1780701396.277 24.750 20260605 181636 1780701397.969 24.740 20260605 181637 1780701402.462 24.750 20260605 181642 1780701404.156 24.740 20260605 181644 1780701408.629 24.710 20260605 181648 1780701412.584 24.730 20260605 181652 1780701415.944 24.730 20260605 181655 1780701419.897 24.740 20260605 181659 1780701424.394 24.730 20260605 181704 1780701428.332 24.720 20260605 181708 1780701432.829 24.710 20260605 181712 1780701436.762 24.710 20260605 181716 1780701440.717 24.700 20260605 181720 1780701445.198 24.700 20260605 181725 1780701446.335 24.660 20260605 181726 1780701450.272 24.650 20260605 181730 1780701454.763 24.620 20260605 181734 1780701457.575 24.620 20260605 181737 1780701462.069 24.620 20260605 181742 1780701464.886 24.630 20260605 181744 1780701469.385 24.640 20260605 181749 1780701472.205 24.640 20260605 181752 1780701475.583 24.640 20260605 181755 1780701479.518 24.640 20260605 181759 1780701484.014 24.640 20260605 181804 1780701487.947 24.680 20260605 181807 1780701491.902 24.710 20260605 181811 1780701496.383 24.680 20260605 181816 1780701500.337 24.660 20260605 181820 1780701504.833 24.680 20260605 181824 1780701505.951 24.660 20260605 181825 1780701510.997 24.680 20260605 181830 1780701514.960 24.650 20260605 181834 1780701519.457 24.660 20260605 181839 1780701523.393 24.680 20260605 181843 1780701527.888 24.630 20260605 181847 1780701531.824 24.640 20260605 181851 1780701535.778 24.660 20260605 181855 1780701540.249 24.640 20260605 181900 1780701543.085 24.680 20260605 181903 1780701547.562 24.680 20260605 181907 1780701551.512 24.680 20260605 181911 1780701554.872 24.660 20260605 181914 1780701558.820 24.640 20260605 181918 1780701563.314 24.680 20260605 181923 1780701567.248 24.660 20260605 181927 1780701571.743 24.690 20260605 181931 1780701572.320 24.700 20260605 181932 1780701576.795 24.710 20260605 181936 1780701580.747 24.690 20260605 181940 1780701585.248 24.700 20260605 181945 1780701589.179 24.720 20260605 181949 1780701592.557 24.710 20260605 181952 1780701595.371 24.720 20260605 181955 1780701599.870 24.700 20260605 181959 1780701603.808 24.710 20260605 182003 1780701608.307 24.730 20260605 182008 1780701612.243 24.730 20260605 182012 1780701616.194 24.730 20260605 182016 1780701620.676 24.760 20260605 182020 1780701624.631 24.750 20260605 182024 1780701629.128 24.750 20260605 182029 1780701633.062 24.750 20260605 182033 1780701637.561 24.760 20260605 182037 1780701640.377 24.770 20260605 182040 1780701644.873 24.760 20260605 182044 1780701648.809 24.730 20260605 182048 1780701652.763 24.750 20260605 182052 1780701657.243 24.740 20260605 182057 1780701660.080 24.710 20260605 182100 1780701664.556 24.690 20260605 182104 1780701668.508 24.700 20260605 182108 1780701673.005 24.660 20260605 182113 1780701675.820 24.710 20260605 182115 1780701680.317 24.660 20260605 182120 1780701683.133 24.700 20260605 182123 1780701687.630 24.700 20260605 182127 1780701691.567 24.710 20260605 182131 1780701696.066 24.700 20260605 182136 1780701700.001 24.710 20260605 182140 1780701703.954 24.700 20260605 182143 1780701708.429 24.700 20260605 182148 1780701712.379 24.710 20260605 182152 1780701716.875 24.700 20260605 182156 1780701720.813 24.690 20260605 182200 1780701725.313 24.650 20260605 182205 1780701729.250 24.660 20260605 182209 1780701733.203 24.640 20260605 182213 1780701737.682 24.620 20260605 182217 1780701741.634 24.610 20260605 182221 1780701746.131 24.610 20260605 182226 1780701750.067 24.610 20260605 182230 1780701752.308 24.640 20260605 182232 1780701755.139 24.650 20260605 182235 1780701759.614 24.640 20260605 182239 1780701763.568 24.620 20260605 182243 1780701768.061 24.610 20260605 182248 1780701771.994 24.620 20260605 182251 1780701775.373 24.590 20260605 182255 1780701779.308 24.620 20260605 182259 1780701782.686 24.620 20260605 182302 1780701786.620 24.630 20260605 182306 1780701791.116 24.620 20260605 182311 1780701793.934 24.610 20260605 182313 1780701798.432 24.620 20260605 182318 1780701802.367 24.620 20260605 182322 1780701805.747 24.620 20260605 182325 1780701809.682 24.610 20260605 182329 1780701813.059 24.600 20260605 182333 1780701816.994 24.590 20260605 182336 1780701820.948 24.580 20260605 182340 1780701826.559 24.570 20260605 182346 1780701830.497 24.550 20260605 182350 1780701833.875 24.570 20260605 182353 1780701837.809 24.570 20260605 182357 1780701842.304 24.610 20260605 182402 1780701846.240 24.610 20260605 182406 1780701849.617 24.600 20260605 182409 1780701852.436 24.630 20260605 182412 1780701856.935 24.650 20260605 182416 1780701860.872 24.660 20260605 182420 1780701864.827 24.680 20260605 182424 1780701869.296 24.660 20260605 182429 1780701873.258 24.640 20260605 182433 1780701877.756 24.640 20260605 182437 1780701880.572 24.620 20260605 182440 1780701885.065 24.610 20260605 182445 1780701888.999 24.630 20260605 182448 1780701893.497 24.620 20260605 182453 1780701896.311 24.640 20260605 182456 1780701900.806 24.660 20260605 182500 1780701904.739 24.680 20260605 182504 1780701908.694 24.680 20260605 182508 1780701913.168 24.660 20260605 182513 1780701917.121 24.700 20260605 182517 1780701921.615 24.660 20260605 182521 1780701925.548 24.650 20260605 182525 1780701928.925 24.640 20260605 182528 1780701932.862 24.630 20260605 182532 1780701935.101 24.640 20260605 182535 1780701939.051 24.640 20260605 182539 1780701943.545 24.680 20260605 182543 1780701946.356 24.650 20260605 182546 1780701948.597 24.640 20260605 182548 1780701952.547 24.640 20260605 182552 1780701957.030 24.630 20260605 182557 1780701960.983 24.600 20260605 182600 1780701965.480 24.590 20260605 182605 1780701969.412 24.570 20260605 182609 1780701972.784 24.560 20260605 182612 1780701976.721 24.550 20260605 182616 1780701978.961 24.560 20260605 182618 1780701982.912 24.550 20260605 182622 1780701987.413 24.560 20260605 182627 1780701991.349 24.550 20260605 182631 1780701992.470 24.580 20260605 182632 1780701997.539 24.600 20260605 182637 1780702002.037 24.580 20260605 182642 1780702005.971 24.570 20260605 182645 1780702009.347 24.570 20260605 182649 1780702013.281 24.570 20260605 182653 1780702017.776 24.570 20260605 182657 1780702021.716 24.560 20260605 182701 1780702023.972 24.580 20260605 182703 1780702027.909 24.570 20260605 182707 1780702032.401 24.570 20260605 182712 1780702035.215 24.580 20260605 182715 1780702038.588 24.590 20260605 182718 1780702042.526 24.600 20260605 182722 1780702044.768 24.600 20260605 182724 1780702048.722 24.610 20260605 182728 1780702053.223 24.620 20260605 182733 1780702057.157 24.620 20260605 182737 1780702060.535 24.630 20260605 182740 1780702064.470 24.630 20260605 182744 1780702068.966 24.650 20260605 182748 1780702072.898 24.680 20260605 182752 1780702076.859 24.680 20260605 182756 1780702081.340 24.660 20260605 182801 1780702083.599 24.660 20260605 182803 1780702087.536 24.660 20260605 182807 1780702091.490 24.710 20260605 182811 1780702095.973 24.710 20260605 182815 1780702098.806 24.700 20260605 182818 1780702103.281 24.740 20260605 182823 1780702107.231 24.680 20260605 182827 1780702111.731 24.660 20260605 182831 1780702113.428 24.660 20260605 182833 1780702117.909 24.660 20260605 182837 1780702121.862 24.640 20260605 182841 1780702125.223 24.660 20260605 182845 1780702129.176 24.640 20260605 182849 1780702133.673 24.680 20260605 182853 1780702135.369 24.660 20260605 182855 1780702139.848 24.660 20260605 182859 1780702143.802 24.660 20260605 182903 1780702147.156 24.660 20260605 182907 1780702151.115 24.660 20260605 182911 1780702155.611 24.690 20260605 182915 1780702158.428 24.660 20260605 182918 1780702162.923 24.660 20260605 182922 1780702165.740 24.690 20260605 182925 1780702169.100 24.660 20260605 182929 1780702173.053 24.680 20260605 182933 1780702177.547 24.650 20260605 182937 1780702180.365 24.660 20260605 182940 1780702182.604 24.680 20260605 182942 1780702186.559 24.660 20260605 182946 1780702191.038 24.690 20260605 182951 1780702194.989 24.660 20260605 182954 1780702199.489 24.680 20260605 182959 1780702203.422 24.660 20260605 183003 1780702207.919 24.660 20260605 183007 1780702210.735 24.690 20260605 183010 1780702214.111 24.690 20260605 183014 1780702216.927 24.660 20260605 183016 1780702221.422 24.680 20260605 183021 1780702225.359 24.680 20260605 183025 1780702229.853 24.660 20260605 183029 1780702233.790 24.690 20260605 183033 1780702237.747 24.650 20260605 183037 1780702242.218 24.680 20260605 183042 1780702246.178 24.690 20260605 183046 1780702250.676 24.680 20260605 183050 1780702253.490 24.690 20260605 183053 1780702257.984 24.690 20260605 183057 1780702260.801 24.680 20260605 183100 1780702265.297 24.700 20260605 183105 1780702269.229 24.660 20260605 183109 1780702273.726 24.660 20260605 183113 1780702276.541 24.660 20260605 183116 1780702281.043 24.680 20260605 183121 1780702284.977 24.690 20260605 183124 1780702286.097 24.700 20260605 183126 1780702290.047 24.690 20260605 183130 1780702293.404 24.700 20260605 183133 1780702297.358 24.710 20260605 183137 1780702301.853 24.710 20260605 183141 1780702303.549 24.720 20260605 183143 1780702306.901 24.710 20260605 183146 1780702310.855 24.680 20260605 183150 1780702315.335 24.700 20260605 183155 1780702322.644 24.710 20260605 183202 1780702326.599 24.710 20260605 183206 1780702329.964 24.660 20260605 183209 1780702336.146 24.650 20260605 183216 1780702340.101 24.640 20260605 183220 1780702344.562 24.630 20260605 183224 1780702348.518 24.640 20260605 183228 1780702349.633 24.630 20260605 183229 1780702354.120 24.640 20260605 183234 1780702358.050 24.650 20260605 183238 1780702360.310 24.660 20260605 183240 1780702366.485 24.690 20260605 183246 1780702370.441 24.680 20260605 183250 1780702374.937 24.690 20260605 183254 1780702378.867 24.700 20260605 183258 1780702383.360 24.700 20260605 183303 1780702387.289 24.710 20260605 183307 1780702391.244 24.700 20260605 183311 1780702395.721 24.700 20260605 183315 1780702399.673 24.730 20260605 183319 1780702404.168 24.690 20260605 183324 1780702406.979 24.690 20260605 183326 1780702411.474 24.680 20260605 183331 1780702415.411 24.680 20260605 183335 1780702416.532 24.650 20260605 183336 1780702420.485 24.630 20260605 183340 1780702424.958 24.650 20260605 183344 1780702428.913 24.620 20260605 183348 1780702433.401 24.600 20260605 183353 1780702437.338 24.580 20260605 183357 1780702441.832 24.570 20260605 183401 1780702445.771 24.580 20260605 183405 1780702449.723 24.570 20260605 183409 1780702453.083 24.580 20260605 183413 1780702456.461 24.560 20260605 183416 1780702460.389 24.570 20260605 183420 1780702461.510 24.580 20260605 183421 1780702465.457 24.600 20260605 183425 1780702469.957 24.590 20260605 183429 1780702473.890 24.610 20260605 183433 1780702478.389 24.640 20260605 183438 1780702482.323 24.660 20260605 183442 1780702486.276 24.660 20260605 183446 1780702490.755 24.630 20260605 183450 1780702494.715 24.610 20260605 183454 1780702499.213 24.600 20260605 183459 1780702503.149 24.610 20260605 183503 1780702507.643 24.620 20260605 183507 1780702511.579 24.620 20260605 183511 1780702515.535 24.640 20260605 183515 1780702520.018 24.630 20260605 183520 1780702523.972 24.640 20260605 183523 1780702527.335 24.640 20260605 183527 1780702530.169 24.660 20260605 183530 1780702534.652 24.660 20260605 183534 1780702537.484 24.640 20260605 183537 1780702541.964 24.660 20260605 183541 1780702545.917 24.630 20260605 183545 1780702548.152 24.660 20260605 183548 1780702552.107 24.680 20260605 183552 1780702556.584 24.660 20260605 183556 1780702560.539 24.690 20260605 183600 1780702562.778 24.680 20260605 183602 1780702566.729 24.700 20260605 183606 1780702570.089 24.700 20260605 183610 1780702574.042 24.720 20260605 183614 1780702578.515 24.710 20260605 183618 1780702580.773 24.720 20260605 183620 1780702583.586 24.740 20260605 183623 1780702588.085 24.750 20260605 183628 1780702590.900 24.750 20260605 183630 1780702595.400 24.730 20260605 183635 1780702599.338 24.740 20260605 183639 1780702602.715 24.730 20260605 183642 1780702606.648 24.740 20260605 183646 1780702610.603 24.730 20260605 183650 1780702615.081 24.730 20260605 183655 1780702619.035 24.740 20260605 183659 1780702623.532 24.750 20260605 183703 1780702626.346 24.720 20260605 183706 1780702630.847 24.740 20260605 183710 1780702634.785 24.700 20260605 183714 1780702639.278 24.690 20260605 183719 1780702642.095 24.690 20260605 183722 1780702646.589 24.720 20260605 183726 1780702650.523 24.690 20260605 183730 1780702651.641 24.700 20260605 183731 1780702660.489 24.680 20260605 183740 1780702663.603 24.700 20260605 183743 1780702667.772 24.660 20260605 183747 1780702672.021 24.650 20260605 183752 1780702676.194 24.640 20260605 183756 1780702680.454 24.640 20260605 183800 1780702683.493 24.630 20260605 183803 1780702685.502 24.640 20260605 183805 1780702691.686 24.630 20260605 183811 1780702695.858 24.640 20260605 183815 1780702700.109 24.680 20260605 183820 1780702704.274 24.660 20260605 183824 1780702708.527 24.680 20260605 183828 1780702712.694 24.660 20260605 183832 1780702714.709 24.690 20260605 183834 1780702718.879 24.700 20260605 183838 1780702722.010 24.660 20260605 183842 1780702726.182 24.690 20260605 183846 1780702730.430 24.700 20260605 183850 1780702734.592 24.660 20260605 183854 1780702738.868 24.660 20260605 183858 1780702741.902 24.650 20260605 183901 1780702746.170 24.660 20260605 183906 1780702750.095 24.650 20260605 183910 1780702751.211 24.660 20260605 183911 1780702755.382 24.650 20260605 183915 1780702758.511 24.640 20260605 183918 1780702760.771 24.650 20260605 183920 1780702764.697 24.660 20260605 183924 1780702768.869 24.650 20260605 183928 1780702773.117 24.650 20260605 183933 1780702774.238 24.660 20260605 183934 1780702779.299 24.680 20260605 183939 1780702783.471 24.690 20260605 183943 1780702787.715 24.690 20260605 183947 1780702791.891 24.720 20260605 183951 1780702796.140 24.710 20260605 183956 1780702800.310 24.700 20260605 184000 1780702803.439 24.710 20260605 184003 1780702806.494 24.720 20260605 184006 1780702808.504 24.700 20260605 184008 1780702812.675 24.700 20260605 184012 1780702816.920 24.710 20260605 184016 1780702818.039 24.700 20260605 184018 1780702822.215 24.690 20260605 184022 1780702826.482 24.690 20260605 184026 1780702830.407 24.700 20260605 184030 1780702834.579 24.700 20260605 184034 1780702838.823 24.700 20260605 184038 1780702842.997 24.660 20260605 184042 1780702847.248 24.660 20260605 184047 1780702851.414 24.650 20260605 184051 1780702855.685 24.640 20260605 184055 1780702859.611 24.640 20260605 184059 1780702863.783 24.650 20260605 184103 1780702868.031 24.690 20260605 184108 1780702872.201 24.700 20260605 184112 1780702876.452 24.710 20260605 184116 1780702880.619 24.730 20260605 184120 1780702884.889 24.710 20260605 184124 1780702888.815 24.700 20260605 184128 1780702892.191 24.700 20260605 184132 1780702900.288 24.710 20260605 184140 1780702903.417 24.700 20260605 184143 1780702907.589 24.710 20260605 184147 1780702911.832 24.700 20260605 184151 1780702914.890 24.700 20260605 184154 1780702918.020 24.680 20260605 184158 1780702922.192 24.660 20260605 184202 1780702924.432 24.660 20260605 184204 1780702927.558 24.680 20260605 184207 1780702930.610 24.660 20260605 184210 1780702934.861 24.700 20260605 184214 1780702939.033 24.690 20260605 184219 1780702944.095 24.700 20260605 184224 1780702948.342 24.730 20260605 184228 1780702952.514 24.710 20260605 184232 1780702956.765 24.710 20260605 184236 1780702959.816 24.710 20260605 184239 1780702964.058 24.720 20260605 184244 1780702968.236 24.700 20260605 184248 1780702971.362 24.720 20260605 184251 1780702975.537 24.710 20260605 184255 1780702979.801 24.750 20260605 184259 1780702981.719 24.750 20260605 184301 1780702985.964 24.740 20260605 184305 1780702989.020 24.750 20260605 184309 1780702992.148 24.760 20260605 184312 1780702996.319 24.760 20260605 184316 1780703000.565 24.730 20260605 184320 1780703004.740 24.760 20260605 184324 1780703007.867 24.740 20260605 184327 1780703010.919 24.750 20260605 184330 1780703018.225 24.740 20260605 184338 1780703022.472 24.740 20260605 184342 1780703026.645 24.750 20260605 184346 1780703030.909 24.740 20260605 184350 1780703031.707 24.750 20260605 184351 1780703035.954 24.740 20260605 184355 1780703040.128 24.750 20260605 184400 1780703044.371 24.720 20260605 184404 1780703045.515 24.740 20260605 184405 1780703049.439 24.730 20260605 184409 1780703053.611 24.710 20260605 184413 1780703056.740 24.660 20260605 184416 1780703060.912 24.690 20260605 184420 1780703065.162 24.660 20260605 184425 1780703069.331 24.650 20260605 184429 1780703072.459 24.640 20260605 184432 1780703076.633 24.620 20260605 184436 1780703079.763 24.640 20260605 184439 1780703083.927 24.640 20260605 184443 1780703085.045 24.660 20260605 184445 1780703090.116 24.700 20260605 184450 1780703093.246 24.700 20260605 184453 1780703097.417 24.710 20260605 184457 1780703101.666 24.740 20260605 184501 1780703102.784 24.730 20260605 184502 1780703107.848 24.720 20260605 184507 1780703112.020 24.720 20260605 184512 1780703116.267 24.720 20260605 184516 1780703120.439 24.740 20260605 184520 1780703124.692 24.730 20260605 184524 1780703125.820 24.740 20260605 184525 1780703129.751 24.730 20260605 184529 1780703133.923 24.710 20260605 184533 1780703138.172 24.690 20260605 184538 1780703142.342 24.730 20260605 184542 1780703143.459 24.740 20260605 184543 1780703148.525 24.750 20260605 184548 1780703152.773 24.730 20260605 184552 1780703156.945 24.750 20260605 184556 1780703161.194 24.730 20260605 184601 1780703165.366 24.700 20260605 184605 1780703169.632 24.720 20260605 184609 1780703173.557 24.730 20260605 184613 1780703175.797 24.710 20260605 184615 1780703179.966 24.740 20260605 184619 1780703184.233 24.710 20260605 184624 1780703188.159 24.700 20260605 184628 1780703192.331 24.680 20260605 184632 1780703196.581 24.690 20260605 184636 1780703199.633 24.700 20260605 184639 1780703203.881 24.700 20260605 184643 1780703208.051 24.700 20260605 184648 1780703212.301 24.700 20260605 184652 1780703216.471 24.710 20260605 184656 1780703219.603 24.740 20260605 184659 1780703223.766 24.750 20260605 184703 1780703226.903 24.760 20260605 184706 1780703231.076 24.740 20260605 184711 1780703235.338 24.770 20260605 184715 1780703239.267 24.790 20260605 184719 1780703243.439 24.800 20260605 184723 1780703247.690 24.790 20260605 184727 1780703251.858 24.760 20260605 184731 1780703256.109 24.780 20260605 184736 1780703260.282 24.790 20260605 184740 1780703264.545 24.780 20260605 184744 1780703268.471 24.760 20260605 184748 1780703272.643 24.770 20260605 184752 1780703275.772 24.750 20260605 184755 1780703279.944 24.740 20260605 184759 1780703284.191 24.720 20260605 184804 1780703288.364 24.700 20260605 184808 1780703290.374 24.700 20260605 184810 1780703294.546 24.660 20260605 184814 1780703297.676 24.680 20260605 184817 1780703301.848 24.690 20260605 184821 1780703304.977 24.730 20260605 184824 1780703309.149 24.750 20260605 184829 1780703312.278 24.740 20260605 184832 1780703316.450 24.730 20260605 184836 1780703319.579 24.740 20260605 184839 1780703323.751 24.740 20260605 184843 1780703326.880 24.750 20260605 184846 1780703331.052 24.730 20260605 184851 1780703335.304 24.740 20260605 184855 1780703339.472 24.760 20260605 184859 1780703342.599 24.750 20260605 184902 1780703346.772 24.750 20260605 184906 1780703351.022 24.750 20260605 184911 1780703355.196 24.710 20260605 184915 1780703358.322 24.660 20260605 184918 1780703362.490 24.630 20260605 184922 1780703365.622 24.660 20260605 184925 1780703369.791 24.660 20260605 184929 1780703372.920 24.700 20260605 184932 1780703377.096 24.700 20260605 184937 1780703381.362 24.690 20260605 184941 1780703385.288 24.680 20260605 184945 1780703389.460 24.660 20260605 184949 1780703393.711 24.650 20260605 184953 1780703397.882 24.640 20260605 184957 1780703401.008 24.650 20260605 185001 1780703404.063 24.680 20260605 185004 1780703408.312 24.700 20260605 185008 1780703412.482 24.680 20260605 185012 1780703416.729 24.710 20260605 185016 1780703419.781 24.720 20260605 185019 1780703424.034 24.720 20260605 185024 1780703428.203 24.740 20260605 185028 1780703432.468 24.710 20260605 185032 1780703436.396 24.730 20260605 185036 1780703440.568 24.690 20260605 185040 1780703444.812 24.720 20260605 185044 1780703448.986 24.640 20260605 185048 1780703450.998 24.660 20260605 185050 1780703455.170 24.660 20260605 185055 1780703459.417 24.680 20260605 185059 1780703463.590 24.680 20260605 185103 1780703467.836 24.700 20260605 185107 1780703472.008 24.680 20260605 185112 1780703476.278 24.680 20260605 185116 1780703479.314 24.660 20260605 185119 1780703483.577 24.660 20260605 185123 1780703486.610 24.640 20260605 185126 1780703490.881 24.650 20260605 185130 1780703494.805 24.650 20260605 185134 1780703498.181 24.640 20260605 185138 1780703502.106 24.650 20260605 185142 1780703506.278 24.640 20260605 185146 1780703509.407 24.680 20260605 185149 1780703513.579 24.650 20260605 185153 1780703517.827 24.640 20260605 185157 1780703520.082 24.660 20260605 185200 1780703524.009 24.650 20260605 185204 1780703528.181 24.640 20260605 185208 1780703532.428 24.640 20260605 185212 1780703536.602 24.640 20260605 185216 1780703540.850 24.680 20260605 185220 1780703545.022 24.630 20260605 185225 1780703547.030 24.640 20260605 185227 1780703551.202 24.630 20260605 185231 1780703555.451 24.650 20260605 185235 1780703559.623 24.640 20260605 185239 1780703561.634 24.650 20260605 185241 1780703565.807 24.660 20260605 185245 1780703570.056 24.640 20260605 185250 1780703574.222 24.680 20260605 185254 1780703578.492 24.680 20260605 185258 1780703582.418 24.640 20260605 185302 1780703585.794 24.640 20260605 185305 1780703588.830 24.630 20260605 185308 1780703593.093 24.640 20260605 185313 1780703597.020 24.630 20260605 185317 1780703601.192 24.660 20260605 185321 1780703604.321 24.690 20260605 185324 1780703608.493 24.720 20260605 185328 1780703610.730 24.710 20260605 185330 1780703614.997 24.710 20260605 185334 1780703618.031 24.690 20260605 185338 1780703622.299 24.700 20260605 185342 1780703626.224 24.690 20260605 185346 1780703630.396 24.700 20260605 185350 1780703632.629 24.700 20260605 185352 1780703636.901 24.690 20260605 185356 1780703640.826 24.740 20260605 185400 1780703644.998 24.730 20260605 185404 1780703649.247 24.700 20260605 185409 1780703653.422 24.710 20260605 185413 1780703657.661 24.710 20260605 185417 1780703660.719 24.720 20260605 185420 1780703664.969 24.730 20260605 185424 1780703669.131 24.710 20260605 185429 1780703673.407 24.700 20260605 185433 1780703677.332 24.700 20260605 185437 1780703681.504 24.710 20260605 185441 1780703683.741 24.740 20260605 185443 1780703688.008 24.740 20260605 185448 1780703691.934 24.710 20260605 185451 1780703696.106 24.690 20260605 185456 1780703700.353 24.710 20260605 185500 1780703704.526 24.720 20260605 185504 1780703708.773 24.730 20260605 185508 1780703709.913 24.740 20260605 185509 1780703716.073 24.760 20260605 185516 1780703720.247 24.750 20260605 185520 1780703724.514 24.780 20260605 185524 1780703728.439 24.770 20260605 185528 1780703732.611 24.770 20260605 185532 1780703736.859 24.740 20260605 185536 1780703739.912 24.750 20260605 185539 1780703745.279 24.740 20260605 185545 1780703748.332 24.740 20260605 185548 1780703751.462 24.740 20260605 185551 1780703754.514 24.730 20260605 185554 1780703758.766 24.720 20260605 185558 1780703762.933 24.750 20260605 185602 1780703764.945 24.750 20260605 185604 1780703768.321 24.740 20260605 185608 1780703771.357 24.730 20260605 185611 1780703775.621 24.740 20260605 185615 1780703779.547 24.730 20260605 185619 1780703783.719 24.730 20260605 185623 1780703789.087 24.710 20260605 185629 1780703793.259 24.700 20260605 185633 1780703797.526 24.700 20260605 185637 1780703801.450 24.680 20260605 185641 1780703805.622 24.680 20260605 185645 1780703809.870 24.680 20260605 185649 1780703814.041 24.700 20260605 185654 1780703817.171 24.700 20260605 185657 1780703821.344 24.660 20260605 185701 1780703825.592 24.690 20260605 185705 1780703829.761 24.700 20260605 185709 1780703834.031 24.660 20260605 185714 1780703837.955 24.660 20260605 185717 1780703842.127 24.700 20260605 185722 1780703846.373 24.710 20260605 185726 1780703850.548 24.700 20260605 185730 1780703854.797 24.710 20260605 185734 1780703858.965 24.710 20260605 185738 1780703863.233 24.710 20260605 185743 1780703867.160 24.720 20260605 185747 1780703871.332 24.740 20260605 185751 1780703875.580 24.700 20260605 185755 1780703879.750 24.690 20260605 185759 1780703883.994 24.690 20260605 185803 1780703888.171 24.660 20260605 185808 1780703891.304 24.650 20260605 185811 1780703895.470 24.640 20260605 185815 1780703899.735 24.680 20260605 185819 1780703903.665 24.680 20260605 185823 1780703907.041 24.690 20260605 185827 1780703910.966 24.660 20260605 185830 1780703915.138 24.690 20260605 185835 1780703919.387 24.690 20260605 185839 1780703921.643 24.710 20260605 185841 1780703924.676 24.700 20260605 185844 1780703929.740 24.710 20260605 185849 1780703932.869 24.700 20260605 185852 1780703937.041 24.720 20260605 185857 1780703941.287 24.710 20260605 185901 1780703945.462 24.710 20260605 185905 1780703949.711 24.700 20260605 185909 1780703953.878 24.730 20260605 185913 1780703958.148 24.720 20260605 185918 1780703958.945 24.700 20260605 185918 1780703963.190 24.660 20260605 185923 1780703967.363 24.700 20260605 185927 1780703971.610 24.710 20260605 185931 1780703974.668 24.740 20260605 185934 1780703978.916 24.720 20260605 185938 1780703983.085 24.750 20260605 185943 1780703987.353 24.740 20260605 185947 1780703991.278 24.740 20260605 185951 1780703995.450 24.720 20260605 185955 1780703999.699 24.720 20260605 185959 1780704002.751 24.740 20260605 190002 1780704007.000 24.750 20260605 190007 1780704010.052 24.750 20260605 190010 1780704014.294 24.740 20260605 190014 1780704018.465 24.730 20260605 190018 1780704022.719 24.750 20260605 190022 1780704026.884 24.780 20260605 190026 1780704031.158 24.800 20260605 190031 1780704035.084 24.780 20260605 190035 1780704037.323 24.790 20260605 190037 1780704041.495 24.790 20260605 190041 1780704045.762 24.790 20260605 190045 1780704047.677 24.760 20260605 190047 1780704051.921 24.760 20260605 190051 1780704056.090 24.740 20260605 190056 1780704060.364 24.720 20260605 190100 1780704064.289 24.750 20260605 190104 1780704068.461 24.750 20260605 190108 1780704072.706 24.760 20260605 190112 1780704076.878 24.770 20260605 190116 1780704077.995 24.750 20260605 190117 1780704082.267 24.730 20260605 190122 1780704085.297 24.740 20260605 190125 1780704089.565 24.750 20260605 190129 1780704093.493 24.760 20260605 190133 1780704096.865 24.760 20260605 190136 1780704100.794 24.750 20260605 190140 1780704104.966 24.760 20260605 190144 1780704108.095 24.750 20260605 190148 1780704113.384 24.770 20260605 190153 1780704116.513 24.740 20260605 190156 1780704120.687 24.720 20260605 190200 1780704124.924 24.740 20260605 190204 1780704129.100 24.720 20260605 190209 1780704133.373 24.680 20260605 190213 1780704136.408 24.660 20260605 190216 1780704140.672 24.700 20260605 190220 1780704144.600 24.680 20260605 190224 1780704148.773 24.680 20260605 190228 1780704153.020 24.700 20260605 190233 1780704154.140 24.690 20260605 190234 1780704159.203 24.700 20260605 190239 1780704163.375 24.700 20260605 190243 1780704166.504 24.690 20260605 190246 1780704169.877 24.700 20260605 190249 1780704173.805 24.660 20260605 190253 1780704177.977 24.690 20260605 190257 1780704182.218 24.680 20260605 190302 1780704186.393 24.640 20260605 190306 1780704190.639 24.650 20260605 190310 1780704194.806 24.680 20260605 190314 1780704199.083 24.700 20260605 190319 1780704203.010 24.640 20260605 190323 1780704207.181 24.650 20260605 190327 1780704210.310 24.630 20260605 190330 1780704213.684 24.640 20260605 190333 1780704217.612 24.660 20260605 190337 1780704221.783 24.640 20260605 190341 1780704226.031 24.640 20260605 190346 1780704230.203 24.660 20260605 190350 1780704234.446 24.640 20260605 190354 1780704238.619 24.640 20260605 190358 1780704241.751 24.650 20260605 190401 1780704245.925 24.650 20260605 190405 1780704250.191 24.650 20260605 190410 1780704253.226 24.690 20260605 190413 1780704255.237 24.700 20260605 190415 1780704258.289 24.690 20260605 190418 1780704262.533 24.690 20260605 190422 1780704266.709 24.690 20260605 190426 1780704270.955 24.690 20260605 190430 1780704275.128 24.690 20260605 190435 1780704283.321 24.680 20260605 190443 1780704287.493 24.660 20260605 190447 1780704291.741 24.660 20260605 190451 1780704295.912 24.680 20260605 190455 1780704300.161 24.690 20260605 190500 1780704304.332 24.680 20260605 190504 1780704306.344 24.660 20260605 190506 1780704311.631 24.650 20260605 190511 1780704315.899 24.660 20260605 190515 1780704319.827 24.650 20260605 190519 1780704323.999 24.680 20260605 190523 1780704328.248 24.650 20260605 190528 1780704331.300 24.660 20260605 190531 1780704338.601 24.680 20260605 190538 1780704340.841 24.690 20260605 190540 1780704343.960 24.700 20260605 190543 1780704348.141 24.700 20260605 190548 1780704352.406 24.690 20260605 190552 1780704356.332 24.700 20260605 190556 1780704360.504 24.730 20260605 190600 1780704364.751 24.690 20260605 190604 1780704365.871 24.700 20260605 190605 1780704370.041 24.710 20260605 190610 1780704374.310 24.720 20260605 190614 1780704378.235 24.720 20260605 190618 1780704381.610 24.700 20260605 190621 1780704385.536 24.680 20260605 190625 1780704389.708 24.640 20260605 190629 1780704390.826 24.660 20260605 190630 1780704395.074 24.650 20260605 190635 1780704399.246 24.660 20260605 190639 1780704403.512 24.640 20260605 190643 1780704406.548 24.640 20260605 190646 1780704409.675 24.640 20260605 190649 1780704413.844 24.660 20260605 190653 1780704418.117 24.690 20260605 190658 1780704422.041 24.700 20260605 190702 1780704426.213 24.710 20260605 190706 1780704431.574 24.730 20260605 190711 1780704435.754 24.730 20260605 190715 1780704437.762 24.700 20260605 190717 1780704441.931 24.700 20260605 190721 1780704446.181 24.700 20260605 190726 1780704450.354 24.680 20260605 190730 1780704453.482 24.660 20260605 190733 1780704457.652 24.660 20260605 190737 1780704461.922 24.690 20260605 190741 1780704465.848 24.700 20260605 190745 1780704468.082 24.680 20260605 190748 1780704472.257 24.650 20260605 190752 1780704476.525 24.680 20260605 190756 1780704480.450 24.630 20260605 190800 1780704484.623 24.610 20260605 190804 1780704488.865 24.630 20260605 190808 1780704493.044 24.610 20260605 190813 1780704497.285 24.630 20260605 190817 1780704501.455 24.640 20260605 190821 1780704505.729 24.640 20260605 190825 1780704509.654 24.650 20260605 190829 1780704513.826 24.650 20260605 190833 1780704518.075 24.620 20260605 190838 1780704522.249 24.630 20260605 190842 1780704526.496 24.630 20260605 190846 1780704530.666 24.630 20260605 190850 1780704533.797 24.620 20260605 190853 1780704535.730 24.610 20260605 190855 1780704539.979 24.610 20260605 190859 1780704544.148 24.620 20260605 190904 1780704548.399 24.640 20260605 190908 1780704552.570 24.610 20260605 190912 1780704556.836 24.600 20260605 190916 1780704558.752 24.610 20260605 190918 1780704564.134 24.620 20260605 190924 1780704568.063 24.610 20260605 190928 1780704572.235 24.610 20260605 190932 1780704576.483 24.600 20260605 190936 1780704580.657 24.650 20260605 190940 1780704584.902 24.650 20260605 190944 1780704589.075 24.630 20260605 190949 1780704593.340 24.640 20260605 190953 1780704597.267 24.690 20260605 190957 1780704600.642 24.680 20260605 191000 1780704604.568 24.720 20260605 191004 1780704608.741 24.710 20260605 191008 1780704612.990 24.710 20260605 191012 1780704617.161 24.690 20260605 191017 1780704621.410 24.710 20260605 191021 1780704625.580 24.740 20260605 191025 1780704629.846 24.720 20260605 191029 1780704633.773 24.750 20260605 191033 1780704637.945 24.730 20260605 191037 1780704642.195 24.760 20260605 191042 1780704645.246 24.750 20260605 191045 1780704649.494 24.740 20260605 191049 1780704653.665 24.740 20260605 191053 1780704656.794 24.740 20260605 191056 1780704659.848 24.740 20260605 191059 1780704664.097 24.740 20260605 191104 1780704668.264 24.750 20260605 191108 1780704672.515 24.760 20260605 191112 1780704675.573 24.760 20260605 191115 1780704678.699 24.750 20260605 191118 1780704681.751 24.780 20260605 191121 1780704685.997 24.800 20260605 191125 1780704690.171 24.820 20260605 191130 1780704694.412 24.850 20260605 191134 1780704697.471 24.850 20260605 191137 1780704701.723 24.880 20260605 191141 1780704705.892 24.850 20260605 191145 1780704709.021 24.850 20260605 191149 1780704712.073 24.850 20260605 191152 1780704716.323 24.820 20260605 191156 1780704720.489 24.790 20260605 191200 1780704724.762 24.830 20260605 191204 1780704728.687 24.840 20260605 191208 1780704732.859 24.820 20260605 191212 1780704737.105 24.770 20260605 191217 1780704741.281 24.740 20260605 191221 1780704744.407 24.770 20260605 191224 1780704748.581 24.780 20260605 191228 1780704751.711 24.790 20260605 191231 1780704755.881 24.780 20260605 191235 1780704760.126 24.750 20260605 191240 1780704764.299 24.760 20260605 191244 1780704768.565 24.750 20260605 191248 1780704772.493 24.750 20260605 191252 1780704776.666 24.740 20260605 191256 1780704780.914 24.740 20260605 191300 1780704785.086 24.710 20260605 191305 1780704789.334 24.720 20260605 191309 1780704793.505 24.740 20260605 191313 1780704797.772 24.740 20260605 191317 1780704801.698 24.720 20260605 191321 1780704805.870 24.730 20260605 191325 1780704810.118 24.720 20260605 191330 1780704814.290 24.730 20260605 191334 1780704818.537 24.730 20260605 191338 1780704821.590 24.750 20260605 191341 1780704825.839 24.740 20260605 191345 1780704830.007 24.730 20260605 191350 1780704834.278 24.770 20260605 191354 1780704837.310 24.750 20260605 191357 1780704840.441 24.750 20260605 191400 1780704844.609 24.780 20260605 191404 1780704848.880 24.780 20260605 191408 1780704852.805 24.770 20260605 191412 1780704856.977 24.750 20260605 191416 1780704861.225 24.780 20260605 191421 1780704865.396 24.760 20260605 191425 1780704867.407 24.760 20260605 191427 1780704871.580 24.790 20260605 191431 1780704875.828 24.790 20260605 191435 1780704879.999 24.780 20260605 191439 1780704884.246 24.790 20260605 191444 1780704886.182 24.790 20260605 191446 1780704890.430 24.780 20260605 191450 1780704894.601 24.780 20260605 191454 1780704898.850 24.790 20260605 191458 1780704903.020 24.790 20260605 191503 1780704907.288 24.790 20260605 191507 1780704911.214 24.740 20260605 191511 1780704912.333 24.750 20260605 191512 1780704916.505 24.740 20260605 191516 1780704920.752 24.770 20260605 191520 1780704924.926 24.750 20260605 191524 1780704928.053 24.740 20260605 191528 1780704932.226 24.750 20260605 191532 1780704936.493 24.740 20260605 191536 1780704937.289 24.770 20260605 191537 1780704942.655 24.780 20260605 191542 1780704946.827 24.760 20260605 191546 1780704951.095 24.780 20260605 191551 1780704954.126 24.750 20260605 191554 1780704958.398 24.780 20260605 191558 1780704961.421 24.750 20260605 191601 1780704964.551 24.760 20260605 191604 1780704968.722 24.750 20260605 191608 1780704972.997 24.750 20260605 191612 1780704976.034 24.750 20260605 191616 1780704981.096 24.760 20260605 191621 1780704985.341 24.750 20260605 191625 1780704988.397 24.750 20260605 191628 1780704991.526 24.760 20260605 191631 1780704995.698 24.770 20260605 191635 1780704999.943 24.750 20260605 191639 1780705004.117 24.770 20260605 191644 1780705008.368 24.730 20260605 191648 1780705012.538 24.720 20260605 191652 1780705016.805 24.720 20260605 191656 1780705020.730 24.730 20260605 191700 1780705024.104 24.740 20260605 191704 1780705028.031 24.730 20260605 191708 1780705032.203 24.720 20260605 191712 1780705034.437 24.740 20260605 191714 1780705038.709 24.740 20260605 191718 1780705041.742 24.750 20260605 191721 1780705043.752 24.740 20260605 191723 1780705047.924 24.750 20260605 191727 1780705052.171 24.730 20260605 191732 1780705056.339 24.740 20260605 191736 1780705057.236 24.750 20260605 191737 1780705061.407 24.740 20260605 191741 1780705065.655 24.740 20260605 191745 1780705066.774 24.750 20260605 191746 1780705071.838 24.770 20260605 191751 1780705076.010 24.750 20260605 191756 1780705080.260 24.780 20260605 191800 1780705084.430 24.760 20260605 191804 1780705087.559 24.760 20260605 191807 1780705091.732 24.750 20260605 191811 1780705094.857 24.740 20260605 191814 1780705097.913 24.750 20260605 191817 1780705102.157 24.740 20260605 191822 1780705106.330 24.700 20260605 191826 1780705110.578 24.720 20260605 191830 1780705114.750 24.700 20260605 191834 1780705119.017 24.680 20260605 191839 1780705122.945 24.700 20260605 191842 1780705127.117 24.650 20260605 191847 1780705131.364 24.650 20260605 191851 1780705134.418 24.650 20260605 191854 1780705138.667 24.660 20260605 191858 1780705142.838 24.660 20260605 191902 1780705147.080 24.650 20260605 191907 1780705151.255 24.640 20260605 191911 1780705155.525 24.620 20260605 191915 1780705158.556 24.650 20260605 191918 1780705162.826 24.640 20260605 191922 1780705166.752 24.660 20260605 191926 1780705170.924 24.690 20260605 191930 1780705175.171 24.740 20260605 191935 1780705179.340 24.730 20260605 191939 1780705183.589 24.680 20260605 191943 1780705186.645 24.690 20260605 191946 1780705190.895 24.700 20260605 191950 1780705192.827 24.700 20260605 191952 1780705197.073 24.720 20260605 191957 1780705201.245 24.710 20260605 192001 1780705205.491 24.690 20260605 192005 1780705208.545 24.730 20260605 192008 1780705211.675 24.700 20260605 192011 1780705215.843 24.720 20260605 192015 1780705220.096 24.720 20260605 192020 1780705223.149 24.700 20260605 192023 1780705227.397 24.700 20260605 192027 1780705230.448 24.710 20260605 192030 1780705234.695 24.690 20260605 192034 1780705238.868 24.700 20260605 192038 1780705243.139 24.710 20260605 192043 1780705247.064 24.700 20260605 192047 1780705251.236 24.690 20260605 192051 1780705255.483 24.700 20260605 192055 1780705259.654 24.680 20260605 192059 1780705263.897 24.680 20260605 192103 1780705268.071 24.680 20260605 192108 1780705272.344 24.680 20260605 192112 1780705276.268 24.680 20260605 192116 1780705280.440 24.660 20260605 192120 1780705283.569 24.680 20260605 192123 1780705286.943 24.700 20260605 192126 1780705289.975 24.710 20260605 192129 1780705294.246 24.700 20260605 192134 1780705298.171 24.700 20260605 192138 1780705301.546 24.720 20260605 192141 1780705305.472 24.710 20260605 192145 1780705309.644 24.730 20260605 192149 1780705313.888 24.730 20260605 192153 1780705318.060 24.710 20260605 192158 1780705322.312 24.710 20260605 192202 1780705326.482 24.730 20260605 192206 1780705330.749 24.710 20260605 192210 1780705334.676 24.700 20260605 192214 1780705338.848 24.690 20260605 192218 1780705345.352 24.660 20260605 192225 1780705348.388 24.650 20260605 192228 1780705352.654 24.640 20260605 192232 1780705356.580 24.660 20260605 192236 1780705360.752 24.650 20260605 192240 1780705364.998 24.630 20260605 192244 1780705368.053 24.640 20260605 192248 1780705372.300 24.680 20260605 192252 1780705375.354 24.680 20260605 192255 1780705379.602 24.700 20260605 192259 1780705383.772 24.700 20260605 192303 1780705388.016 24.700 20260605 192308 1780705392.187 24.690 20260605 192312 1780705396.462 24.690 20260605 192316 1780705399.494 24.690 20260605 192319 1780705402.622 24.690 20260605 192322 1780705406.796 24.690 20260605 192326 1780705411.062 24.690 20260605 192331 1780705414.091 24.720 20260605 192334 1780705417.228 24.730 20260605 192337 1780705420.276 24.720 20260605 192340 1780705423.407 24.720 20260605 192343 1780705427.580 24.730 20260605 192347 1780705430.710 24.750 20260605 192350 1780705434.881 24.740 20260605 192354 1780705439.124 24.740 20260605 192359 1780705441.064 24.740 20260605 192401 1780705450.602 24.760 20260605 192410 1780705452.613 24.740 20260605 192412 1780705456.785 24.750 20260605 192416 1780705461.032 24.750 20260605 192421 1780705465.199 24.740 20260605 192425 1780705468.332 24.750 20260605 192428 1780705471.383 24.740 20260605 192431 1780705474.511 24.750 20260605 192434 1780705478.686 24.730 20260605 192438 1780705482.936 24.710 20260605 192442 1780705487.109 24.730 20260605 192447 1780705491.373 24.740 20260605 192451 1780705492.171 24.730 20260605 192452 1780705496.419 24.700 20260605 192456 1780705500.589 24.730 20260605 192500 1780705504.836 24.720 20260605 192504 1780705509.010 24.710 20260605 192509 1780705513.279 24.720 20260605 192513 1780705517.203 24.730 20260605 192517 1780705521.376 24.750 20260605 192521 1780705525.625 24.730 20260605 192525 1780705529.797 24.770 20260605 192529 1780705534.045 24.770 20260605 192534 1780705538.210 24.820 20260605 192538 1780705542.482 24.830 20260605 192542 1780705545.514 24.820 20260605 192545 1780705549.784 24.820 20260605 192549 1780705553.708 24.790 20260605 192553 1780705557.881 24.780 20260605 192557 1780705562.124 24.780 20260605 192602 1780705566.297 24.760 20260605 192606 1780705570.547 24.760 20260605 192610 1780705574.715 24.760 20260605 192614 1780705577.853 24.760 20260605 192617 1780705582.025 24.770 20260605 192622 1780705585.150 24.730 20260605 192625 1780705589.322 24.760 20260605 192629 1780705592.451 24.750 20260605 192632 1780705596.622 24.760 20260605 192636 1780705600.890 24.750 20260605 192640 1780705604.816 24.730 20260605 192644 1780705608.989 24.720 20260605 192648 1780705612.117 24.710 20260605 192652 1780705616.289 24.720 20260605 192656 1780705620.538 24.710 20260605 192700 1780705624.707 24.710 20260605 192704 1780705628.958 24.690 20260605 192708 1780705633.126 24.700 20260605 192713 1780705637.396 24.700 20260605 192717 1780705641.322 24.700 20260605 192721 1780705645.494 24.730 20260605 192725 1780705649.742 24.730 20260605 192729 1780705653.911 24.710 20260605 192733 1780705657.042 24.710 20260605 192737 1780705659.298 24.700 20260605 192739 1780705664.342 24.720 20260605 192744 1780705668.516 24.700 20260605 192748 1780705672.763 24.700 20260605 192752 1780705676.931 24.650 20260605 192756 1780705681.202 24.660 20260605 192801 1780705684.236 24.630 20260605 192804 1780705687.363 24.650 20260605 192807 1780705691.536 24.660 20260605 192811 1780705695.804 24.660 20260605 192815 1780705698.838 24.660 20260605 192818 1780705703.104 24.650 20260605 192823 1780705705.020 24.660 20260605 192825 1780705709.269 24.680 20260605 192829 1780705713.439 24.680 20260605 192833 1780705717.708 24.680 20260605 192837 1780705720.744 24.700 20260605 192840 1780705723.868 24.680 20260605 192843 1780705728.043 24.680 20260605 192848 1780705732.306 24.660 20260605 192852 1780705736.236 24.650 20260605 192856 1780705739.611 24.660 20260605 192859 1780705743.537 24.660 20260605 192903 1780705747.709 24.660 20260605 192907 1780705751.959 24.650 20260605 192911 1780705756.130 24.680 20260605 192916 1780705760.380 24.650 20260605 192920 1780705763.430 24.680 20260605 192923 1780705767.675 24.660 20260605 192927 1780705771.852 24.640 20260605 192931 1780705776.119 24.660 20260605 192936 1780705779.148 24.660 20260605 192939 1780705783.418 24.710 20260605 192943 1780705786.451 24.700 20260605 192946 1780705791.515 24.710 20260605 192951 1780705795.764 24.730 20260605 192955 1780705799.934 24.710 20260605 192959 1780705803.065 24.700 20260605 193003 1780705807.237 24.710 20260605 193007 1780705810.366 24.700 20260605 193010 1780705813.419 24.700 20260605 193013 1780705817.665 24.660 20260605 193017 1780705821.837 24.660 20260605 193021 1780705826.088 24.660 20260605 193026 1780705830.255 24.710 20260605 193030 1780705834.525 24.740 20260605 193034 1780705837.558 24.740 20260605 193037 1780705841.824 24.740 20260605 193041 1780705845.752 24.750 20260605 193045 1780705852.161 24.740 20260605 193052 1780705856.428 24.730 20260605 193056 1780705860.354 24.740 20260605 193100 1780705864.526 24.710 20260605 193104 1780705868.776 24.710 20260605 193108 1780705872.947 24.700 20260605 193112 1780705877.198 24.710 20260605 193117 1780705881.358 24.720 20260605 193121 1780705882.257 24.700 20260605 193122 1780705889.558 24.710 20260605 193129 1780705893.730 24.700 20260605 193133 1780705896.859 24.690 20260605 193136 1780705901.031 24.720 20260605 193141 1780705905.282 24.700 20260605 193145 1780705908.332 24.690 20260605 193148 1780705912.580 24.690 20260605 193152 1780705916.747 24.700 20260605 193156 1780705921.000 24.700 20260605 193200 1780705925.174 24.700 20260605 193205 1780705929.437 24.700 20260605 193209 1780705932.469 24.720 20260605 193212 1780705936.738 24.700 20260605 193216 1780705940.666 24.700 20260605 193220 1780705944.838 24.690 20260605 193224 1780705949.088 24.660 20260605 193229 1780705952.139 24.660 20260605 193232 1780705955.268 24.640 20260605 193235 1780705959.440 24.650 20260605 193239 1780705963.684 24.680 20260605 193243 1780705965.943 24.660 20260605 193245 1780705969.870 24.680 20260605 193249 1780705972.108 24.680 20260605 193252 1780705976.272 24.680 20260605 193256 1780705980.545 24.690 20260605 193300 1780705984.472 24.680 20260605 193304 1780705988.644 24.660 20260605 193308 1780705992.890 24.710 20260605 193312 1780705994.008 24.700 20260605 193314 1780705998.182 24.720 20260605 193318 1780706003.246 24.740 20260605 193323 1780706006.376 24.730 20260605 193326 1780706010.548 24.720 20260605 193330 1780706014.796 24.730 20260605 193334 1780706017.051 24.730 20260605 193337 1780706020.978 24.730 20260605 193340 1780706025.150 24.740 20260605 193345 1780706029.399 24.750 20260605 193349 1780706033.569 24.760 20260605 193353 1780706037.815 24.740 20260605 193357 1780706041.986 24.730 20260605 193401 1780706046.258 24.720 20260605 193406 1780706049.284 24.720 20260605 193409 1780706052.417 24.710 20260605 193412 1780706055.472 24.700 20260605 193415 1780706059.722 24.720 20260605 193419 1780706063.895 24.720 20260605 193423 1780706068.160 24.730 20260605 193428 1780706072.085 24.710 20260605 193432 1780706075.459 24.700 20260605 193435 1780706079.386 24.700 20260605 193439 1780706083.558 24.720 20260605 193443 1780706086.687 24.700 20260605 193446 1780706090.859 24.700 20260605 193450 1780706095.108 24.710 20260605 193455 1780706099.277 24.720 20260605 193459 1780706103.525 24.730 20260605 193503 1780706107.700 24.740 20260605 193507 1780706111.962 24.740 20260605 193511 1780706115.892 24.750 20260605 193515 1780706120.064 24.750 20260605 193520 1780706124.311 24.730 20260605 193524 1780706126.566 24.740 20260605 193526 1780706130.494 24.720 20260605 193530 1780706134.666 24.730 20260605 193534 1780706136.904 24.730 20260605 193536 1780706141.169 24.700 20260605 193541 1780706145.096 24.720 20260605 193545 1780706149.268 24.710 20260605 193549 1780706153.516 24.690 20260605 193553 1780706157.686 24.690 20260605 193557 1780706159.698 24.690 20260605 193559 1780706163.073 24.710 20260605 193603 1780706166.102 24.700 20260605 193606 1780706170.375 24.690 20260605 193610 1780706174.300 24.730 20260605 193614 1780706176.539 24.720 20260605 193616 1780706180.708 24.720 20260605 193620 1780706184.975 24.740 20260605 193624 1780706188.903 24.700 20260605 193628 1780706193.075 24.740 20260605 193633 1780706197.324 24.730 20260605 193637 1780706200.376 24.700 20260605 193640 1780706203.505 24.700 20260605 193643 1780706206.880 24.730 20260605 193646 1780706208.797 24.720 20260605 193648 1780706213.042 24.730 20260605 193653 1780706216.097 24.720 20260605 193656 1780706220.346 24.730 20260605 193700 1780706224.510 24.730 20260605 193704 1780706227.646 24.730 20260605 193707 1780706231.816 24.720 20260605 193711 1780706236.087 24.760 20260605 193716 1780706240.010 24.760 20260605 193720 1780706243.385 24.740 20260605 193723 1780706247.311 24.750 20260605 193727 1780706251.483 24.750 20260605 193731 1780706255.731 24.750 20260605 193735 1780706257.988 24.760 20260605 193737 1780706261.913 24.760 20260605 193741 1780706266.085 24.740 20260605 193746 1780706270.336 24.740 20260605 193750 1780706272.588 24.760 20260605 193752 1780706276.515 24.740 20260605 193756 1780706279.890 24.750 20260605 193759 1780706283.816 24.750 20260605 193803 1780706287.989 24.740 20260605 193807 1780706292.237 24.750 20260605 193812 1780706297.526 24.740 20260605 193817 1780706301.793 24.730 20260605 193821 1780706304.828 24.730 20260605 193824 1780706309.098 24.740 20260605 193829 1780706313.021 24.730 20260605 193833 1780706317.193 24.710 20260605 193837 1780706321.441 24.730 20260605 193841 1780706324.494 24.740 20260605 193844 1780706328.743 24.740 20260605 193848 1780706332.913 24.750 20260605 193852 1780706334.924 24.740 20260605 193854 1780706340.215 24.720 20260605 193900 1780706344.462 24.730 20260605 193904 1780706346.397 24.700 20260605 193906 1780706350.644 24.710 20260605 193910 1780706354.817 24.700 20260605 193914 1780706359.064 24.690 20260605 193919 1780706363.235 24.710 20260605 193923 1780706367.504 24.730 20260605 193927 1780706370.536 24.700 20260605 193930 1780706374.805 24.710 20260605 193934 1780706378.731 24.710 20260605 193938 1780706382.903 24.720 20260605 193942 1780706385.141 24.740 20260605 193945 1780706389.405 24.750 20260605 193949 1780706393.332 24.750 20260605 193953 1780706396.708 24.770 20260605 193956 1780706400.634 24.750 20260605 194000 1780706404.806 24.750 20260605 194004 1780706407.935 24.740 20260605 194007 1780706411.307 24.730 20260605 194011 1780706415.236 24.720 20260605 194015 1780706419.408 24.740 20260605 194019 1780706423.655 24.760 20260605 194023 1780706427.826 24.750 20260605 194027 1780706432.071 24.780 20260605 194032 1780706436.246 24.770 20260605 194036 1780706440.513 24.740 20260605 194040 1780706444.440 24.750 20260605 194044 1780706448.612 24.750 20260605 194048 1780706452.861 24.760 20260605 194052 1780706457.029 24.750 20260605 194057 1780706461.281 24.740 20260605 194101 1780706465.452 24.730 20260605 194105 1780706469.718 24.710 20260605 194109 1780706471.633 24.720 20260605 194111 1780706475.881 24.730 20260605 194115 1780706480.056 24.700 20260605 194120 1780706484.320 24.730 20260605 194124 1780706487.348 24.720 20260605 194127 1780706491.622 24.740 20260605 194131 1780706495.549 24.740 20260605 194135 1780706499.720 24.730 20260605 194139 1780706503.967 24.740 20260605 194143 1780706508.141 24.730 20260605 194148 1780706511.269 24.750 20260605 194151 1780706515.440 24.740 20260605 194155 1780706518.567 24.750 20260605 194158 1780706521.623 24.770 20260605 194201 1780706525.871 24.770 20260605 194205 1780706530.043 24.780 20260605 194210 1780706534.288 24.790 20260605 194214 1780706537.344 24.790 20260605 194217 1780706544.646 24.780 20260605 194224 1780706548.893 24.760 20260605 194228 1780706553.066 24.830 20260605 194233 1780706557.333 24.840 20260605 194237 1780706559.247 24.820 20260605 194239 1780706563.496 24.840 20260605 194243 1780706565.430 24.820 20260605 194245 1780706569.678 24.830 20260605 194249 1780706573.849 24.830 20260605 194253 1780706578.097 24.830 20260605 194258 1780706582.268 24.800 20260605 194302 1780706586.536 24.800 20260605 194306 1780706590.462 24.800 20260605 194310 1780706594.634 24.780 20260605 194314 1780706598.879 24.770 20260605 194318 1780706603.052 24.740 20260605 194323 1780706607.304 24.720 20260605 194327 1780706611.466 24.730 20260605 194331 1780706615.739 24.740 20260605 194335 1780706618.776 24.750 20260605 194338 1780706623.041 24.740 20260605 194343 1780706626.070 24.750 20260605 194346 1780706632.256 24.760 20260605 194352 1780706636.502 24.760 20260605 194356 1780706639.561 24.780 20260605 194359 1780706643.811 24.800 20260605 194403 1780706647.978 24.770 20260605 194407 1780706651.106 24.770 20260605 194411 1780706655.279 24.780 20260605 194415 1780706659.546 24.770 20260605 194419 1780706663.473 24.750 20260605 194423 1780706667.645 24.740 20260605 194427 1780706671.894 24.760 20260605 194431 1780706676.063 24.730 20260605 194436 1780706680.310 24.750 20260605 194440 1780706684.476 24.750 20260605 194444 1780706689.548 24.760 20260605 194449 1780706693.796 24.760 20260605 194453 1780706697.967 24.770 20260605 194457 1780706702.214 24.760 20260605 194502 1780706706.383 24.730 20260605 194506 1780706708.397 24.730 20260605 194508 1780706712.569 24.740 20260605 194512 1780706715.700 24.730 20260605 194515 1780706719.869 24.710 20260605 194519 1780706724.119 24.700 20260605 194524 1780706732.558 24.710 20260605 194532 1780706736.483 24.720 20260605 194536 1780706740.655 24.690 20260605 194540 1780706742.887 24.710 20260605 194542 1780706747.161 24.690 20260605 194547 1780706747.957 24.700 20260605 194547 1780706752.206 24.710 20260605 194552 1780706756.376 24.720 20260605 194556 1780706759.505 24.710 20260605 194559 1780706763.679 24.710 20260605 194603 1780706766.804 24.700 20260605 194606 1780706770.979 24.720 20260605 194610 1780706775.226 24.740 20260605 194615 1780706779.396 24.730 20260605 194619 1780706783.664 24.720 20260605 194623 1780706786.697 24.730 20260605 194626 1780706790.965 24.720 20260605 194630 1780706793.998 24.740 20260605 194633 1780706798.264 24.740 20260605 194638 1780706801.299 24.740 20260605 194641 1780706805.568 24.730 20260605 194645 1780706809.494 24.730 20260605 194649 1780706813.666 24.740 20260605 194653 1780706817.913 24.700 20260605 194657 1780706822.084 24.740 20260605 194702 1780706826.333 24.720 20260605 194706 1780706829.386 24.730 20260605 194709 1780706833.636 24.730 20260605 194713 1780706837.801 24.730 20260605 194717 1780706842.075 24.710 20260605 194722 1780706846.000 24.700 20260605 194725 1780706849.375 24.700 20260605 194729 1780706853.301 24.680 20260605 194733 1780706856.676 24.710 20260605 194736 1780706858.591 24.700 20260605 194738 1780706862.841 24.720 20260605 194742 1780706867.012 24.740 20260605 194747 1780706871.279 24.750 20260605 194751 1780706872.075 24.740 20260605 194752 1780706876.322 24.750 20260605 194756 1780706880.494 24.720 20260605 194800 1780706884.742 24.740 20260605 194804 1780706888.912 24.730 20260605 194808 1780706893.182 24.750 20260605 194813 1780706897.107 24.730 20260605 194817 1780706901.279 24.740 20260605 194821 1780706905.524 24.740 20260605 194825 1780706909.694 24.730 20260605 194829 1780706913.943 24.720 20260605 194833 1780706917.000 24.700 20260605 194837 1780706922.383 24.710 20260605 194842 1780706926.312 24.720 20260605 194846 1780706930.483 24.710 20260605 194850 1780706934.734 24.710 20260605 194854 1780706937.785 24.730 20260605 194857 1780706940.913 24.730 20260605 194900 1780706945.086 24.710 20260605 194905 1780706948.215 24.700 20260605 194908 1780706952.386 24.700 20260605 194912 1780706956.636 24.710 20260605 194916 1780706960.804 24.700 20260605 194920 1780706965.052 24.720 20260605 194925 1780706969.229 24.730 20260605 194929 1780706973.495 24.750 20260605 194933 1780706976.528 24.750 20260605 194936 1780706980.795 24.740 20260605 194940 1780706983.830 24.750 20260605 194943 1780706988.095 24.760 20260605 194948 1780706992.021 24.700 20260605 194952 1780706995.396 24.740 20260605 194955 1780706999.322 24.740 20260605 194959 1780707003.494 24.730 20260605 195003 1780707007.740 24.750 20260605 195007 1780707011.915 24.740 20260605 195011 1780707016.164 24.730 20260605 195016 1780707020.334 24.750 20260605 195020 1780707024.599 24.740 20260605 195024 1780707027.636 24.750 20260605 195027 1780707031.897 24.740 20260605 195031 1780707035.828 24.760 20260605 195035 1780707040.000 24.750 20260605 195039 1780707044.245 24.750 20260605 195044 1780707048.420 24.730 20260605 195048 1780707052.665 24.730 20260605 195052 1780707056.837 24.760 20260605 195056 1780707061.107 24.740 20260605 195101 1780707065.032 24.760 20260605 195105 1780707069.204 24.760 20260605 195109 1780707072.333 24.770 20260605 195112 1780707076.505 24.750 20260605 195116 1780707080.752 24.750 20260605 195120 1780707083.806 24.740 20260605 195123 1780707088.054 24.750 20260605 195128 1780707091.107 24.760 20260605 195131 1780707095.355 24.790 20260605 195135 1780707099.527 24.770 20260605 195139 1780707103.775 24.790 20260605 195143 1780707107.950 24.790 20260605 195147 1780707112.215 24.820 20260605 195152 1780707115.249 24.780 20260605 195155 1780707118.374 24.760 20260605 195158 1780707121.432 24.760 20260605 195201 1780707125.678 24.750 20260605 195205 1780707129.851 24.740 20260605 195209 1780707134.118 24.750 20260605 195214 1780707138.043 24.740 20260605 195218 1780707142.215 24.740 20260605 195222 1780707146.463 24.750 20260605 195226 1780707149.516 24.750 20260605 195229 1780707154.879 24.760 20260605 195234 1780707159.054 24.770 20260605 195239 1780707164.118 24.760 20260605 195244 1780707168.368 24.760 20260605 195248 1780707172.538 24.760 20260605 195252 1780707176.781 24.770 20260605 195256 1780707180.953 24.800 20260605 195300 1780707185.223 24.800 20260605 195305 1780707189.150 24.820 20260605 195309 1780707192.522 24.830 20260605 195312 1780707196.451 24.830 20260605 195316 1780707200.624 24.830 20260605 195320 1780707203.752 24.830 20260605 195323 1780707207.128 24.830 20260605 195327 1780707211.054 24.840 20260605 195331 1780707215.226 24.840 20260605 195335 1780707218.355 24.800 20260605 195338 1780707222.527 24.790 20260605 195342 1780707226.775 24.820 20260605 195346 1780707230.946 24.790 20260605 195350 1780707235.194 24.780 20260605 195355 1780707238.249 24.760 20260605 195358 1780707240.258 24.780 20260605 195400 1780707244.430 24.770 20260605 195404 1780707248.680 24.760 20260605 195408 1780707252.850 24.770 20260605 195412 1780707255.982 24.750 20260605 195415 1780707260.152 24.750 20260605 195420 1780707264.400 24.760 20260605 195424 1780707268.573 24.770 20260605 195428 1780707272.838 24.760 20260605 195432 1780707275.867 24.780 20260605 195435 1780707280.136 24.790 20260605 195440 1780707284.064 24.780 20260605 195444 1780707288.236 24.790 20260605 195448 1780707292.484 24.780 20260605 195452 1780707296.656 24.790 20260605 195456 1780707300.901 24.760 20260605 195500 1780707302.838 24.780 20260605 195502 1780707307.082 24.770 20260605 195507 1780707311.258 24.780 20260605 195511 1780707313.269 24.790 20260605 195513 1780707317.441 24.800 20260605 195517 1780707321.690 24.800 20260605 195521 1780707325.860 24.800 20260605 195525 1780707330.109 24.790 20260605 195530 1780707334.279 24.830 20260605 195534 1780707338.547 24.830 20260605 195538 1780707342.473 24.820 20260605 195542 1780707346.645 24.820 20260605 195546 1780707350.892 24.790 20260605 195550 1780707353.946 24.790 20260605 195553 1780707357.075 24.800 20260605 195557 1780707359.311 24.790 20260605 195559 1780707365.496 24.760 20260605 195605 1780707369.669 24.770 20260605 195609 1780707373.915 24.790 20260605 195613 1780707378.087 24.760 20260605 195618 1780707382.351 24.760 20260605 195622 1780707386.279 24.740 20260605 195626 1780707390.451 24.770 20260605 195630 1780707393.580 24.750 20260605 195633 1780707396.956 24.760 20260605 195636 1780707400.881 24.750 20260605 195640 1780707405.054 24.750 20260605 195645 1780707409.301 24.760 20260605 195649 1780707413.473 24.720 20260605 195653 1780707416.603 24.700 20260605 195656 1780707420.775 24.690 20260605 195700 1780707425.020 24.700 20260605 195705 1780707428.074 24.700 20260605 195708 1780707432.325 24.660 20260605 195712 1780707435.377 24.640 20260605 195715 1780707439.620 24.630 20260605 195719 1780707443.796 24.620 20260605 195723 1780707448.058 24.640 20260605 195728 1780707451.090 24.640 20260605 195731 1780707456.161 24.630 20260605 195736 1780707460.406 24.650 20260605 195740 1780707462.664 24.640 20260605 195742 1780707468.829 24.650 20260605 195748 1780707473.002 24.700 20260605 195753 1780707475.011 24.700 20260605 195755 1780707480.301 24.660 20260605 195800 1780707483.430 24.700 20260605 195803 1780707491.868 24.680 20260605 195811 1780707492.667 24.710 20260605 195812 1780707496.915 24.720 20260605 195816 1780707501.086 24.730 20260605 195821 1780707504.215 24.710 20260605 195824 1780707507.268 24.730 20260605 195827 1780707511.517 24.710 20260605 195831 1780707515.685 24.710 20260605 195835 1780707517.699 24.710 20260605 195837 1780707521.871 24.720 20260605 195841 1780707526.119 24.740 20260605 195846 1780707530.290 24.710 20260605 195850 1780707533.419 24.730 20260605 195853 1780707535.675 24.740 20260605 195855 1780707539.602 24.720 20260605 195859 1780707542.976 24.720 20260605 195902 1780707546.903 24.740 20260605 195906 1780707551.075 24.750 20260605 195911 1780707555.324 24.720 20260605 195915 1780707559.492 24.740 20260605 195919 1780707563.732 24.740 20260605 195923 1780707567.912 24.740 20260605 195927 1780707572.181 24.740 20260605 195932 1780707576.107 24.740 20260605 195936 1780707578.348 24.720 20260605 195938 1780707584.527 24.730 20260605 195944 1780707588.700 24.700 20260605 195948 1780707591.821 24.710 20260605 195951 1780707595.998 24.720 20260605 195955 1780707597.116 24.730 20260605 195957 1780707601.385 24.710 20260605 200001 1780707605.312 24.710 20260605 200005 1780707608.686 24.700 20260605 200008 1780707612.613 24.700 20260605 200012 1780707616.785 24.740 20260605 200016 1780707621.032 24.730 20260605 200021 1780707625.205 24.730 20260605 200025 1780707629.448 24.730 20260605 200029 1780707633.621 24.750 20260605 200033 1780707637.890 24.750 20260605 200037 1780707641.817 24.730 20260605 200041 1780707645.989 24.720 20260605 200045 1780707650.239 24.730 20260605 200050 1780707654.409 24.730 20260605 200054 1780707658.652 24.720 20260605 200058 1780707663.720 24.730 20260605 200103 1780707669.011 24.720 20260605 200109 1780707673.263 24.730 20260605 200113 1780707677.427 24.710 20260605 200117 1780707681.696 24.700 20260605 200121 1780707685.624 24.680 20260605 200125 1780707689.796 24.700 20260605 200129 1780707694.042 24.700 20260605 200134 1780707696.299 24.710 20260605 200136 1780707700.226 24.730 20260605 200140 1780707704.398 24.730 20260605 200144 1780707708.641 24.740 20260605 200148 1780707712.818 24.730 20260605 200152 1780707717.057 24.740 20260605 200157 1780707721.238 24.770 20260605 200201 1780707723.246 24.750 20260605 200203 1780707728.540 24.760 20260605 200208 1780707732.804 24.760 20260605 200212 1780707736.731 24.780 20260605 200216 1780707740.903 24.770 20260605 200220 1780707744.032 24.770 20260605 200224 1780707748.204 24.780 20260605 200228 1780707752.452 24.820 20260605 200232 1780707754.707 24.790 20260605 200234 1780707757.739 24.830 20260605 200237 1780707762.008 24.820 20260605 200242 1780707765.041 24.830 20260605 200245 1780707768.177 24.820 20260605 200248 1780707772.343 24.830 20260605 200252 1780707776.611 24.850 20260605 200256 1780707780.537 24.860 20260605 200300 1780707784.710 24.870 20260605 200304 1780707788.960 24.870 20260605 200308 1780707793.127 24.870 20260605 200313 1780707796.260 24.860 20260605 200316 1780707799.312 24.880 20260605 200319 1780707803.562 24.890 20260605 200323 1780707806.613 24.890 20260605 200326 1780707810.855 24.880 20260605 200330 1780707815.032 24.890 20260605 200335 1780707819.275 24.870 20260605 200339 1780707823.450 24.870 20260605 200343 1780707827.718 24.860 20260605 200347 1780707830.742 24.850 20260605 200350 1780707832.763 24.860 20260605 200352 1780707838.053 24.850 20260605 200358 1780707842.318 24.870 20260605 200402 1780707846.247 24.840 20260605 200406 1780707850.419 24.850 20260605 200410 1780707852.656 24.840 20260605 200412 1780707855.788 24.830 20260605 200415 1780707859.954 24.820 20260605 200419 1780707864.223 24.830 20260605 200424 1780707868.151 24.830 20260605 200428 1780707871.526 24.830 20260605 200431 1780707875.452 24.830 20260605 200435 1780707879.624 24.800 20260605 200439 1780707883.872 24.840 20260605 200443 1780707886.925 24.830 20260605 200446 1780707890.054 24.820 20260605 200450 1780707894.226 24.850 20260605 200454 1780707898.472 24.840 20260605 200458 1780707900.731 24.820 20260605 200500 1780707903.760 24.790 20260605 200503 1780707908.032 24.770 20260605 200508 1780707911.957 24.760 20260605 200511 1780707914.193 24.740 20260605 200514 1780707918.363 24.740 20260605 200518 1780707922.633 24.740 20260605 200522 1780707926.559 24.740 20260605 200526 1780707930.731 24.720 20260605 200530 1780707933.860 24.720 20260605 200533 1780707938.032 24.700 20260605 200538 1780707942.280 24.700 20260605 200542 1780707946.449 24.720 20260605 200546 1780707950.702 24.720 20260605 200550 1780707954.872 24.740 20260605 200554 1780707959.139 24.700 20260605 200559 1780707961.056 24.720 20260605 200601 1780707965.296 24.710 20260605 200605 1780707968.352 24.700 20260605 200608 1780707972.605 24.700 20260605 200612 1780707976.777 24.690 20260605 200616 1780707979.909 24.700 20260605 200619 1780707981.839 24.660 20260605 200621 1780707988.344 24.700 20260605 200628 1780707992.269 24.660 20260605 200632 1780707996.441 24.690 20260605 200636 1780708000.690 24.700 20260605 200640 1780708004.857 24.700 20260605 200644 1780708009.112 24.720 20260605 200649 1780708013.282 24.710 20260605 200653 1780708017.541 24.720 20260605 200657 1780708021.473 24.730 20260605 200701 1780708025.645 24.730 20260605 200705 1780708029.895 24.720 20260605 200709 1780708034.066 24.710 20260605 200714 1780708038.309 24.710 20260605 200718 1780708039.447 24.700 20260605 200719 1780708044.494 24.710 20260605 200724 1780708048.666 24.710 20260605 200728 1780708052.915 24.680 20260605 200732 1780708057.088 24.660 20260605 200737 1780708061.353 24.660 20260605 200741 1780708065.280 24.680 20260605 200745 1780708069.452 24.690 20260605 200749 1780708071.691 24.660 20260605 200751 1780708074.818 24.690 20260605 200754 1780708078.991 24.680 20260605 200758 1780708083.257 24.680 20260605 200803 1780708087.183 24.700 20260605 200807 1780708091.355 24.680 20260605 200811 1780708095.604 24.690 20260605 200815 1780708099.771 24.700 20260605 200819 1780708104.024 24.690 20260605 200824 1780708108.195 24.690 20260605 200828 1780708111.321 24.710 20260605 200831 1780708115.495 24.710 20260605 200835 1780708119.761 24.730 20260605 200839 1780708122.795 24.710 20260605 200842 1780708127.063 24.690 20260605 200847 1780708130.990 24.650 20260605 200850 1780708133.225 24.660 20260605 200853 1780708137.393 24.660 20260605 200857 1780708141.665 24.630 20260605 200901 1780708145.591 24.640 20260605 200905 1780708148.967 24.640 20260605 200908 1780708151.999 24.630 20260605 200911 1780708156.264 24.600 20260605 200916 1780708159.299 24.610 20260605 200919 1780708161.308 24.600 20260605 200921 1780708165.486 24.600 20260605 200925 1780708169.733 24.590 20260605 200929 1780708173.901 24.580 20260605 200933 1780708178.170 24.580 20260605 200938 1780708181.205 24.580 20260605 200941 1780708185.472 24.580 20260605 200945 1780708189.398 24.610 20260605 200949 1780708190.517 24.600 20260605 200950 1780708194.689 24.620 20260605 200954 1780708197.818 24.640 20260605 200957 1780708201.989 24.650 20260605 201001 1780708206.240 24.660 20260605 201006 1780708210.411 24.660 20260605 201010 1780708214.676 24.690 20260605 201014 1780708217.711 24.690 20260605 201017 1780708221.976 24.660 20260605 201021 1780708225.904 24.660 20260605 201025 1780708230.075 24.710 20260605 201030 1780708234.323 24.690 20260605 201034 1780708238.488 24.710 20260605 201038 1780708242.744 24.700 20260605 201042 1780708246.915 24.710 20260605 201046 1780708251.183 24.730 20260605 201051 1780708255.108 24.730 20260605 201055 1780708258.481 24.710 20260605 201058 1780708262.409 24.710 20260605 201102 1780708265.785 24.700 20260605 201105 1780708269.709 24.700 20260605 201109 1780708273.085 24.730 20260605 201113 1780708276.111 24.740 20260605 201116 1780708279.247 24.740 20260605 201119 1780708283.421 24.740 20260605 201123 1780708287.688 24.750 20260605 201127 1780708290.713 24.770 20260605 201130 1780708294.988 24.770 20260605 201134 1780708298.914 24.770 20260605 201138 1780708303.086 24.750 20260605 201143 1780708307.335 24.770 20260605 201147 1780708311.505 24.770 20260605 201151 1780708314.633 24.770 20260605 201154 1780708318.805 24.790 20260605 201158 1780708323.056 24.760 20260605 201203 1780708327.226 24.770 20260605 201207 1780708331.492 24.770 20260605 201211 1780708333.409 24.770 20260605 201213 1780708337.653 24.770 20260605 201217 1780708341.825 24.760 20260605 201221 1780708346.091 24.770 20260605 201226 1780708349.126 24.780 20260605 201229 1780708353.397 24.770 20260605 201233 1780708357.323 24.790 20260605 201237 1780708361.495 24.790 20260605 201241 1780708364.624 24.770 20260605 201244 1780708368.796 24.770 20260605 201248 1780708373.045 24.770 20260605 201253 1780708376.097 24.770 20260605 201256 1780708380.345 24.770 20260605 201300 1780708384.516 24.780 20260605 201304 1780708388.757 24.770 20260605 201308 1780708392.935 24.770 20260605 201312 1780708396.067 24.790 20260605 201316 1780708400.233 24.780 20260605 201320 1780708404.503 24.790 20260605 201324 1780708408.430 24.800 20260605 201328 1780708412.602 24.800 20260605 201332 1780708416.850 24.790 20260605 201336 1780708421.024 24.800 20260605 201341 1780708425.267 24.840 20260605 201345 1780708428.322 24.840 20260605 201348 1780708432.567 24.850 20260605 201352 1780708436.743 24.830 20260605 201356 1780708438.755 24.830 20260605 201358 1780708442.926 24.800 20260605 201402 1780708446.055 24.790 20260605 201406 1780708450.223 24.800 20260605 201410 1780708454.471 24.790 20260605 201414 1780708456.409 24.800 20260605 201416 1780708460.651 24.790 20260605 201420 1780708464.830 24.790 20260605 201424 1780708469.079 24.780 20260605 201429 1780708473.246 24.790 20260605 201433 1780708477.512 24.770 20260605 201437 1780708479.432 24.790 20260605 201439 1780708483.676 24.780 20260605 201443 1780708485.613 24.780 20260605 201445 1780708489.861 24.790 20260605 201449 1780708494.031 24.790 20260605 201454 1780708497.159 24.770 20260605 201457 1780708500.215 24.780 20260605 201500 1780708503.344 24.760 20260605 201503 1780708507.516 24.770 20260605 201507 1780708510.645 24.770 20260605 201510 1780708514.818 24.740 20260605 201514 1780708519.065 24.750 20260605 201519 1780708523.239 24.740 20260605 201523 1780708527.485 24.750 20260605 201527 1780708528.622 24.740 20260605 201528 1780708536.721 24.730 20260605 201536 1780708542.088 24.740 20260605 201542 1780708545.140 24.740 20260605 201545 1780708548.270 24.740 20260605 201548 1780708551.323 24.740 20260605 201551 1780708555.563 24.730 20260605 201555 1780708559.744 24.730 20260605 201559 1780708562.869 24.720 20260605 201602 1780708567.041 24.730 20260605 201607 1780708571.294 24.700 20260605 201611 1780708575.462 24.720 20260605 201615 1780708579.730 24.700 20260605 201619 1780708583.656 24.680 20260605 201623 1780708587.030 24.700 20260605 201627 1780708592.075 24.690 20260605 201632 1780708596.248 24.660 20260605 201636 1780708600.499 24.640 20260605 201640 1780708603.550 24.660 20260605 201643 1780708606.678 24.660 20260605 201646 1780708610.845 24.680 20260605 201650 1780708612.860 24.700 20260605 201652 1780708617.033 24.700 20260605 201657 1780708621.279 24.700 20260605 201701 1780708625.450 24.710 20260605 201705 1780708629.701 24.700 20260605 201709 1780708632.757 24.700 20260605 201712 1780708636.995 24.710 20260605 201716 1780708641.174 24.700 20260605 201721 1780708645.439 24.690 20260605 201725 1780708649.366 24.680 20260605 201729 1780708652.740 24.700 20260605 201732 1780708656.667 24.720 20260605 201736 1780708660.042 24.730 20260605 201740 1780708663.968 24.740 20260605 201743 1780708668.140 24.760 20260605 201748 1780708672.389 24.780 20260605 201752 1780708676.556 24.750 20260605 201756 1780708679.690 24.770 20260605 201759 1780708683.861 24.750 20260605 201803 1780708686.990 24.760 20260605 201806 1780708691.162 24.770 20260605 201811 1780708695.411 24.760 20260605 201815 1780708699.580 24.730 20260605 201819 1780708703.848 24.750 20260605 201823 1780708707.774 24.710 20260605 201827 1780708711.946 24.700 20260605 201831 1780708715.076 24.680 20260605 201835 1780708719.248 24.710 20260605 201839 1780708723.496 24.690 20260605 201843 1780708727.669 24.700 20260605 201847 1780708730.797 24.660 20260605 201850 1780708734.968 24.650 20260605 201854 1780708736.979 24.640 20260605 201856 1780708742.266 24.660 20260605 201902 1780708746.520 24.640 20260605 201906 1780708750.689 24.630 20260605 201910 1780708754.953 24.660 20260605 201914 1780708758.882 24.630 20260605 201918 1780708763.054 24.640 20260605 201923 1780708767.300 24.660 20260605 201927 1780708771.474 24.660 20260605 201931 1780708774.602 24.700 20260605 201934 1780708778.776 24.700 20260605 201938 1780708783.019 24.740 20260605 201943 1780708787.196 24.710 20260605 201947 1780708791.459 24.700 20260605 201951 1780708795.388 24.690 20260605 201955 1780708799.559 24.700 20260605 201959 1780708803.806 24.700 20260605 202003 1780708807.978 24.690 20260605 202007 1780708812.227 24.680 20260605 202012 1780708816.387 24.700 20260605 202016 1780708818.406 24.680 20260605 202018 1780708823.692 24.660 20260605 202023 1780708827.965 24.680 20260605 202027 1780708831.893 24.710 20260605 202031 1780708836.065 24.700 20260605 202036 1780708840.307 24.690 20260605 202040 1780708844.486 24.700 20260605 202044 1780708848.734 24.720 20260605 202048 1780708852.904 24.730 20260605 202052 1780708853.796 24.710 20260605 202053 1780708857.968 24.740 20260605 202057 1780708861.097 24.710 20260605 202101 1780708865.270 24.720 20260605 202105 1780708869.517 24.710 20260605 202109 1780708873.690 24.730 20260605 202113 1780708875.699 24.750 20260605 202115 1780708885.238 24.740 20260605 202125 1780708889.410 24.750 20260605 202129 1780708890.302 24.740 20260605 202130 1780708898.723 24.750 20260605 202138 1780708899.840 24.760 20260605 202139 1780708904.009 24.740 20260605 202144 1780708908.276 24.770 20260605 202148 1780708911.313 24.770 20260605 202151 1780708915.580 24.770 20260605 202155 1780708919.505 24.760 20260605 202159 1780708923.678 24.750 20260605 202203 1780708927.926 24.760 20260605 202207 1780708932.097 24.770 20260605 202212 1780708936.349 24.780 20260605 202216 1780708940.513 24.760 20260605 202220 1780708942.529 24.770 20260605 202222 1780708946.701 24.770 20260605 202226 1780708950.950 24.780 20260605 202230 1780708953.997 24.770 20260605 202233 1780708959.387 24.760 20260605 202239 1780708963.312 24.740 20260605 202243 1780708966.688 24.740 20260605 202246 1780708970.613 24.730 20260605 202250 1780708974.785 24.740 20260605 202254 1780708979.034 24.740 20260605 202259 1780708983.207 24.730 20260605 202303 1780708986.333 24.740 20260605 202306 1780708990.504 24.740 20260605 202310 1780708993.637 24.710 20260605 202313 1780708997.802 24.710 20260605 202317 1780709002.058 24.730 20260605 202322 1780709006.229 24.730 20260605 202326 1780709009.354 24.700 20260605 202329 1780709013.528 24.700 20260605 202333 1780709014.420 24.690 20260605 202334 1780709018.592 24.710 20260605 202338 1780709022.841 24.710 20260605 202342 1780709025.097 24.730 20260605 202345 1780709029.022 24.740 20260605 202349 1780709033.194 24.740 20260605 202353 1780709037.440 24.720 20260605 202357 1780709041.609 24.710 20260605 202401 1780709045.864 24.730 20260605 202405 1780709050.032 24.700 20260605 202410 1780709053.164 24.710 20260605 202413 1780709055.097 24.700 20260605 202415 1780709059.342 24.710 20260605 202419 1780709061.600 24.690 20260605 202421 1780709065.527 24.660 20260605 202425 1780709068.901 24.700 20260605 202428 1780709071.936 24.700 20260605 202431 1780709077.001 24.690 20260605 202437 1780709081.248 24.700 20260605 202441 1780709085.420 24.700 20260605 202445 1780709089.670 24.690 20260605 202449 1780709093.841 24.700 20260605 202453 1780709098.107 24.680 20260605 202458 1780709102.033 24.710 20260605 202502 1780709106.205 24.690 20260605 202506 1780709110.452 24.710 20260605 202510 1780709114.627 24.690 20260605 202514 1780709118.866 24.680 20260605 202518 1780709120.007 24.700 20260605 202520 1780709126.170 24.710 20260605 202526 1780709130.347 24.690 20260605 202530 1780709134.611 24.720 20260605 202534 1780709137.647 24.740 20260605 202537 1780709142.710 24.760 20260605 202542 1780709146.960 24.770 20260605 202546 1780709150.011 24.750 20260605 202550 1780709154.260 24.760 20260605 202554 1780709158.432 24.740 20260605 202558 1780709162.679 24.730 20260605 202602 1780709166.843 24.720 20260605 202606 1780709171.118 24.740 20260605 202611 1780709175.044 24.740 20260605 202615 1780709176.164 24.730 20260605 202616 1780709180.333 24.740 20260605 202620 1780709184.581 24.720 20260605 202624 1780709188.753 24.730 20260605 202628 1780709193.020 24.700 20260605 202633 1780709196.947 24.700 20260605 202636 1780709199.186 24.680 20260605 202639 1780709203.352 24.640 20260605 202643 1780709207.622 24.640 20260605 202647 1780709211.549 24.680 20260605 202651 1780709215.721 24.690 20260605 202655 1780709219.968 24.660 20260605 202659 1780709224.141 24.700 20260605 202704 1780709228.383 24.730 20260605 202708 1780709231.440 24.720 20260605 202711 1780709235.688 24.720 20260605 202715 1780709239.852 24.710 20260605 202719 1780709244.128 24.740 20260605 202724 1780709248.054 24.710 20260605 202728 1780709252.226 24.730 20260605 202732 1780709255.355 24.710 20260605 202735 1780709257.592 24.700 20260605 202737 1780709261.766 24.700 20260605 202741 1780709266.032 24.680 20260605 202746 1780709269.958 24.710 20260605 202749 1780709274.130 24.710 20260605 202754 1780709278.377 24.720 20260605 202758 1780709282.548 24.690 20260605 202802 1780709286.800 24.710 20260605 202806 1780709290.970 24.740 20260605 202810 1780709294.094 24.720 20260605 202814 1780709298.270 24.720 20260605 202818 1780709303.334 24.730 20260605 202823 1780709307.582 24.680 20260605 202827 1780709311.755 24.680 20260605 202831 1780709316.001 24.660 20260605 202836 1780709320.172 24.690 20260605 202840 1780709324.440 24.690 20260605 202844 1780709328.366 24.700 20260605 202848 1780709332.538 24.720 20260605 202852 1780709336.789 24.720 20260605 202856 1780709340.956 24.700 20260605 202900 1780709344.087 24.700 20260605 202904 1780709348.259 24.740 20260605 202908 1780709351.382 24.760 20260605 202911 1780709355.558 24.740 20260605 202915 1780709359.811 24.790 20260605 202919 1780709363.979 24.760 20260605 202923 1780709368.247 24.760 20260605 202928 1780709371.280 24.750 20260605 202931 1780709374.412 24.770 20260605 202934 1780709378.585 24.760 20260605 202938 1780709382.850 24.760 20260605 202942 1780709386.775 24.770 20260605 202946 1780709390.150 24.770 20260605 202950 1780709394.076 24.760 20260605 202954 1780709398.248 24.740 20260605 202958 1780709402.495 24.700 20260605 203002 1780709406.667 24.700 20260605 203006 1780709407.788 24.660 20260605 203007 1780709412.051 24.640 20260605 203012 1780709415.979 24.620 20260605 203015 1780709420.152 24.630 20260605 203020 1780709424.401 24.640 20260605 203024 1780709428.570 24.620 20260605 203028 1780709432.822 24.620 20260605 203032 1780709436.992 24.620 20260605 203036 1780709441.256 24.640 20260605 203041 1780709444.292 24.640 20260605 203044 1780709447.419 24.660 20260605 203047 1780709451.595 24.650 20260605 203051 1780709455.859 24.700 20260605 203055 1780709458.888 24.700 20260605 203058 1780709463.162 24.680 20260605 203103 1780709466.196 24.680 20260605 203106 1780709470.462 24.680 20260605 203110 1780709474.388 24.630 20260605 203114 1780709478.560 24.650 20260605 203118 1780709481.689 24.640 20260605 203121 1780709485.861 24.640 20260605 203125 1780709490.112 24.650 20260605 203130 1780709494.281 24.630 20260605 203134 1780709498.532 24.650 20260605 203138 1780709502.702 24.650 20260605 203142 1780709506.966 24.660 20260605 203146 1780709510.893 24.690 20260605 203150 1780709515.065 24.650 20260605 203155 1780709519.314 24.660 20260605 203159 1780709523.482 24.680 20260605 203203 1780709527.736 24.680 20260605 203207 1780709530.786 24.700 20260605 203210 1780709533.915 24.700 20260605 203213 1780709538.088 24.720 20260605 203218 1780709542.334 24.730 20260605 203222 1780709546.504 24.730 20260605 203226 1780709549.637 24.730 20260605 203229 1780709553.808 24.730 20260605 203233 1780709555.819 24.730 20260605 203235 1780709558.872 24.740 20260605 203238 1780709563.121 24.740 20260605 203243 1780709567.291 24.740 20260605 203247 1780709571.540 24.720 20260605 203251 1780709574.593 24.730 20260605 203254 1780709577.721 24.740 20260605 203257 1780709581.892 24.730 20260605 203301 1780709586.142 24.770 20260605 203306 1780709590.311 24.730 20260605 203310 1780709594.575 24.740 20260605 203314 1780709598.506 24.740 20260605 203318 1780709602.678 24.750 20260605 203322 1780709604.910 24.750 20260605 203324 1780709609.182 24.740 20260605 203329 1780709612.218 24.750 20260605 203332 1780709616.483 24.760 20260605 203336 1780709619.509 24.730 20260605 203339 1780709621.525 24.720 20260605 203341 1780709625.699 24.730 20260605 203345 1780709629.946 24.690 20260605 203349 1780709634.122 24.680 20260605 203354 1780709638.385 24.700 20260605 203358 1780709642.312 24.710 20260605 203402 1780709646.485 24.660 20260605 203406 1780709650.734 24.660 20260605 203410 1780709653.786 24.660 20260605 203413 1780709658.037 24.660 20260605 203418 1780709659.157 24.680 20260605 203419 1780709663.323 24.660 20260605 203423 1780709667.591 24.660 20260605 203427 1780709671.517 24.680 20260605 203431 1780709674.891 24.690 20260605 203434 1780709678.818 24.720 20260605 203438 1780709682.990 24.690 20260605 203442 1780709687.241 24.700 20260605 203447 1780709691.410 24.690 20260605 203451 1780709695.660 24.710 20260605 203455 1780709698.709 24.690 20260605 203458 1780709702.957 24.700 20260605 203502 1780709707.132 24.680 20260605 203507 1780709711.395 24.680 20260605 203511 1780709715.323 24.700 20260605 203515 1780709719.495 24.710 20260605 203519 1780709723.744 24.730 20260605 203523 1780709727.915 24.710 20260605 203527 1780709731.042 24.720 20260605 203531 1780709735.218 24.710 20260605 203535 1780709739.464 24.700 20260605 203539 1780709743.638 24.700 20260605 203543 1780709747.901 24.710 20260605 203547 1780709750.943 24.720 20260605 203550 1780709755.204 24.720 20260605 203555 1780709759.130 24.720 20260605 203559 1780709763.302 24.730 20260605 203603 1780709767.549 24.700 20260605 203607 1780709771.721 24.700 20260605 203611 1780709775.969 24.720 20260605 203615 1780709779.022 24.710 20260605 203619 1780709782.152 24.700 20260605 203622 1780709786.318 24.660 20260605 203626 1780709790.566 24.660 20260605 203630 1780709794.742 24.700 20260605 203634 1780709797.868 24.660 20260605 203637 1780709802.041 24.650 20260605 203642 1780709806.311 24.650 20260605 203646 1780709810.237 24.640 20260605 203650 1780709814.410 24.660 20260605 203654 1780709817.539 24.650 20260605 203657 1780709821.711 24.650 20260605 203701 1780709822.830 24.660 20260605 203702 1780709828.215 24.640 20260605 203708 1780709831.252 24.650 20260605 203711 1780709835.514 24.640 20260605 203715 1780709839.442 24.630 20260605 203719 1780709843.614 24.640 20260605 203723 1780709847.861 24.620 20260605 203727 1780709852.033 24.640 20260605 203732 1780709856.283 24.650 20260605 203736 1780709860.451 24.660 20260605 203740 1780709864.719 24.650 20260605 203744 1780709868.646 24.640 20260605 203748 1780709872.818 24.640 20260605 203752 1780709877.067 24.700 20260605 203757 1780709880.119 24.700 20260605 203800 1780709884.369 24.700 20260605 203804 1780709888.538 24.710 20260605 203808 1780709892.789 24.720 20260605 203812 1780709896.958 24.730 20260605 203816 1780709901.226 24.750 20260605 203821 1780709904.261 24.740 20260605 203824 1780709907.391 24.750 20260605 203827 1780709911.564 24.750 20260605 203831 1780709917.744 24.760 20260605 203837 1780709921.993 24.780 20260605 203841 1780709923.926 24.750 20260605 203843 1780709928.175 24.740 20260605 203848 1780709930.430 24.750 20260605 203850 1780709933.455 24.770 20260605 203853 1780709936.596 24.740 20260605 203856 1780709940.768 24.740 20260605 203900 1780709945.032 24.730 20260605 203905 1780709948.065 24.720 20260605 203908 1780709952.334 24.730 20260605 203912 1780709956.259 24.700 20260605 203916 1780709960.431 24.700 20260605 203920 1780709964.683 24.720 20260605 203924 1780709967.732 24.710 20260605 203927 1780709971.978 24.730 20260605 203931 1780709976.153 24.750 20260605 203936 1780709980.397 24.730 20260605 203940 1780709982.334 24.750 20260605 203942 1780709986.582 24.760 20260605 203946 1780709990.755 24.770 20260605 203950 1780709995.001 24.770 20260605 203955 1780709998.055 24.790 20260605 203958 1780710002.299 24.800 20260605 204002 1780710006.473 24.820 20260605 204006 1780710010.742 24.830 20260605 204010 1780710014.668 24.840 20260605 204014 1780710018.043 24.850 20260605 204018 1780710021.076 24.850 20260605 204021 1780710025.344 24.860 20260605 204025 1780710029.270 24.890 20260605 204029 1780710033.442 24.880 20260605 204033 1780710038.811 24.870 20260605 204038 1780710042.978 24.850 20260605 204042 1780710046.111 24.860 20260605 204046 1780710050.282 24.830 20260605 204050 1780710054.547 24.830 20260605 204054 1780710058.474 24.820 20260605 204058 1780710061.845 24.790 20260605 204101 1780710065.776 24.780 20260605 204105 1780710069.947 24.760 20260605 204109 1780710074.196 24.770 20260605 204114 1780710076.447 24.780 20260605 204116 1780710081.493 24.790 20260605 204121 1780710085.666 24.770 20260605 204125 1780710089.916 24.760 20260605 204129 1780710094.088 24.780 20260605 204134 1780710094.980 24.790 20260605 204134 1780710102.281 24.780 20260605 204142 1780710106.452 24.780 20260605 204146 1780710110.698 24.790 20260605 204150 1780710112.955 24.790 20260605 204152 1780710116.883 24.800 20260605 204156 1780710121.055 24.770 20260605 204201 1780710124.184 24.770 20260605 204204 1780710128.356 24.790 20260605 204208 1780710132.603 24.770 20260605 204212 1780710136.778 24.750 20260605 204216 1780710145.193 24.740 20260605 204225 1780710149.461 24.780 20260605 204229 1780710153.388 24.760 20260605 204233 1780710157.560 24.760 20260605 204237 1780710161.807 24.780 20260605 204241 1780710165.980 24.770 20260605 204245 1780710169.110 24.790 20260605 204249 1780710173.278 24.780 20260605 204253 1780710177.531 24.790 20260605 204257 1780710181.698 24.780 20260605 204301 1780710185.963 24.790 20260605 204305 1780710189.894 24.800 20260605 204309 1780710193.265 24.780 20260605 204313 1780710197.195 24.770 20260605 204317 1780710201.366 24.770 20260605 204321 1780710205.612 24.760 20260605 204325 1780710208.668 24.750 20260605 204328 1780710211.797 24.770 20260605 204331 1780710215.172 24.750 20260605 204335 1780710219.098 24.750 20260605 204339 1780710223.270 24.770 20260605 204343 1780710227.518 24.740 20260605 204347 1780710231.689 24.750 20260605 204351 1780710235.924 24.720 20260605 204355 1780710240.105 24.720 20260605 204400 1780710244.375 24.700 20260605 204404 1780710248.302 24.730 20260605 204408 1780710252.474 24.710 20260605 204412 1780710256.723 24.750 20260605 204416 1780710260.892 24.750 20260605 204420 1780710262.904 24.740 20260605 204422 1780710267.076 24.740 20260605 204427 1780710271.323 24.740 20260605 204431 1780710274.377 24.750 20260605 204434 1780710278.626 24.740 20260605 204438 1780710282.798 24.750 20260605 204442 1780710287.047 24.730 20260605 204447 1780710291.210 24.730 20260605 204451 1780710295.483 24.720 20260605 204455 1780710298.518 24.750 20260605 204458 1780710301.649 24.740 20260605 204501 1780710303.582 24.750 20260605 204503 1780710307.833 24.750 20260605 204507 1780710311.998 24.780 20260605 204511 1780710316.248 24.790 20260605 204516 1780710320.418 24.770 20260605 204520 1780710324.685 24.780 20260605 204524 1780710328.614 24.740 20260605 204528 1780710332.786 24.740 20260605 204532 1780710337.031 24.770 20260605 204537 1780710341.206 24.750 20260605 204541 1780710345.455 24.770 20260605 204545 1780710349.617 24.770 20260605 204549 1780710353.891 24.770 20260605 204553 1780710357.818 24.780 20260605 204557 1780710360.042 24.770 20260605 204600 1780710364.226 24.770 20260605 204604 1780710365.119 24.790 20260605 204605 1780710369.291 24.780 20260605 204609 1780710373.539 24.760 20260605 204613 1780710377.711 24.790 20260605 204617 1780710381.957 24.820 20260605 204621 1780710383.097 24.830 20260605 204623 1780710387.023 24.820 20260605 204627 1780710388.142 24.840 20260605 204628 1780710392.314 24.850 20260605 204632 1780710396.562 24.840 20260605 204636 1780710400.731 24.850 20260605 204640 1780710403.863 24.840 20260605 204643 1780710408.032 24.860 20260605 204648 1780710412.297 24.860 20260605 204652 1780710416.227 24.860 20260605 204656 1780710420.399 24.830 20260605 204700 1780710424.647 24.850 20260605 204704 1780710427.700 24.830 20260605 204707 1780710430.829 24.800 20260605 204710 1780710435.001 24.790 20260605 204715 1780710438.130 24.780 20260605 204718 1780710442.302 24.790 20260605 204722 1780710446.546 24.790 20260605 204726 1780710450.718 24.760 20260605 204730 1780710453.842 24.760 20260605 204733 1780710458.023 24.760 20260605 204738 1780710462.256 24.780 20260605 204742 1780710466.426 24.790 20260605 204746 1780710470.708 24.790 20260605 204750 1780710474.636 24.770 20260605 204754 1780710478.807 24.770 20260605 204758 1780710483.054 24.820 20260605 204803 1780710487.228 24.800 20260605 204807 1780710491.472 24.820 20260605 204811 1780710495.651 24.790 20260605 204815 1780710498.776 24.790 20260605 204818 1780710502.943 24.780 20260605 204822 1780710507.213 24.790 20260605 204827 1780710511.141 24.800 20260605 204831 1780710515.313 24.790 20260605 204835 1780710517.548 24.800 20260605 204837 1780710521.816 24.830 20260605 204841 1780710525.743 24.830 20260605 204845 1780710529.915 24.800 20260605 204849 1780710532.147 24.770 20260605 204852 1780710536.417 24.770 20260605 204856 1780710540.345 24.770 20260605 204900 1780710544.517 24.790 20260605 204904 1780710548.768 24.760 20260605 204908 1780710551.819 24.770 20260605 204911 1780710556.066 24.780 20260605 204916 1780710560.240 24.780 20260605 204920 1780710564.485 24.800 20260605 204924 1780710567.536 24.790 20260605 204927 1780710571.790 24.760 20260605 204931 1780710575.960 24.770 20260605 204935 1780710576.851 24.790 20260605 204936 1780710581.023 24.770 20260605 204941 1780710585.271 24.780 20260605 204945 1780710589.443 24.760 20260605 204949 1780710593.687 24.790 20260605 204953 1780710595.625 24.780 20260605 204955 1780710599.874 24.780 20260605 204959 1780710604.043 24.820 20260605 205004 1780710608.295 24.770 20260605 205008 1780710611.344 24.770 20260605 205011 1780710615.595 24.770 20260605 205015 1780710619.765 24.800 20260605 205019 1780710624.031 24.800 20260605 205024 1780710627.958 24.790 20260605 205027 1780710632.130 24.790 20260605 205032 1780710635.259 24.790 20260605 205035 1780710639.431 24.780 20260605 205039 1780710643.681 24.780 20260605 205043 1780710647.851 24.780 20260605 205047 1780710652.101 24.800 20260605 205052 1780710656.273 24.800 20260605 205056 1780710660.532 24.790 20260605 205100 1780710664.464 24.800 20260605 205104 1780710668.636 24.750 20260605 205108 1780710672.885 24.770 20260605 205112 1780710677.055 24.760 20260605 205117 1780710681.303 24.750 20260605 205121 1780710685.468 24.750 20260605 205125 1780710689.737 24.740 20260605 205129 1780710693.668 24.770 20260605 205133 1780710697.840 24.760 20260605 205137 1780710700.074 24.750 20260605 205140 1780710705.141 24.770 20260605 205145 1780710709.392 24.760 20260605 205149 1780710712.442 24.760 20260605 205152 1780710716.693 24.800 20260605 205156 1780710720.862 24.830 20260605 205200 1780710725.108 24.830 20260605 205205 1780710729.277 24.840 20260605 205209 1780710733.547 24.820 20260605 205213 1780710737.475 24.790 20260605 205217 1780710741.646 24.780 20260605 205221 1780710744.776 24.780 20260605 205224 1780710748.948 24.760 20260605 205228 1780710753.193 24.750 20260605 205233 1780710757.364 24.750 20260605 205237 1780710761.614 24.730 20260605 205241 1780710765.788 24.750 20260605 205245 1780710770.054 24.750 20260605 205250 1780710773.980 24.730 20260605 205253 1780710778.152 24.750 20260605 205258 1780710782.400 24.760 20260605 205302 1780710786.571 24.750 20260605 205306 1780710790.813 24.730 20260605 205310 1780710794.989 24.750 20260605 205314 1780710799.258 24.740 20260605 205319 1780710802.293 24.750 20260605 205322 1780710806.560 24.770 20260605 205326 1780710807.356 24.740 20260605 205327 1780710811.601 24.750 20260605 205331 1780710815.775 24.770 20260605 205335 1780710820.022 24.760 20260605 205340 1780710821.158 24.770 20260605 205341 1780710826.208 24.760 20260605 205346 1780710830.379 24.790 20260605 205350 1780710834.628 24.790 20260605 205354 1780710838.796 24.790 20260605 205358 1780710843.065 24.770 20260605 205403 1780710846.991 24.770 20260605 205406 1780710851.163 24.780 20260605 205411 1780710855.411 24.750 20260605 205415 1780710858.464 24.770 20260605 205418 1780710861.593 24.760 20260605 205421 1780710864.967 24.760 20260605 205424 1780710868.894 24.760 20260605 205428 1780710870.014 24.790 20260605 205430 1780710874.184 24.800 20260605 205434 1780710878.434 24.800 20260605 205438 1780710882.602 24.830 20260605 205442 1780710886.870 24.840 20260605 205446 1780710890.797 24.800 20260605 205450 1780710894.171 24.820 20260605 205454 1780710898.098 24.830 20260605 205458 1780710902.270 24.850 20260605 205502 1780710905.399 24.830 20260605 205505 1780710909.572 24.840 20260605 205509 1780710912.701 24.850 20260605 205512 1780710916.872 24.850 20260605 205516 1780710920.001 24.840 20260605 205520 1780710924.174 24.830 20260605 205524 1780710928.422 24.850 20260605 205528 1780710929.541 24.830 20260605 205529 1780710936.843 24.840 20260605 205536 1780710939.892 24.840 20260605 205539 1780710944.142 24.830 20260605 205544 1780710948.314 24.800 20260605 205548 1780710952.580 24.820 20260605 205552 1780710956.507 24.800 20260605 205556 1780710960.679 24.820 20260605 205600 1780710964.923 24.850 20260605 205604 1780710969.097 24.830 20260605 205609 1780710973.348 24.800 20260605 205613 1780710977.518 24.800 20260605 205617 1780710981.780 24.830 20260605 205621 1780710985.711 24.830 20260605 205625 1780710989.086 24.800 20260605 205629 1780710993.012 24.770 20260605 205633 1780710997.185 24.790 20260605 205637 1780711000.313 24.780 20260605 205640 1780711003.690 24.760 20260605 205643 1780711007.615 24.780 20260605 205647 1780711011.787 24.800 20260605 205651 1780711016.033 24.760 20260605 205656 1780711019.088 24.790 20260605 205659 1780711023.339 24.820 20260605 205703 1780711027.506 24.800 20260605 205707 1780711031.756 24.790 20260605 205711 1780711035.928 24.800 20260605 205715 1780711040.193 24.820 20260605 205720 1780711044.120 24.760 20260605 205724 1780711048.292 24.740 20260605 205728 1780711051.421 24.740 20260605 205731 1780711055.593 24.740 20260605 205735 1780711059.841 24.740 20260605 205739 1780711062.894 24.730 20260605 205742 1780711067.142 24.740 20260605 205747 1780711071.314 24.710 20260605 205751 1780711075.559 24.720 20260605 205755 1780711079.734 24.730 20260605 205759 1780711084.000 24.740 20260605 205804 1780711087.926 24.730 20260605 205807 1780711092.098 24.730 20260605 205812 1780711096.345 24.730 20260605 205816 1780711100.519 24.720 20260605 205820 1780711104.767 24.730 20260605 205824 1780711108.931 24.740 20260605 205828 1780711113.206 24.740 20260605 205833 1780711115.121 24.740 20260605 205835 1780711119.370 24.740 20260605 205839 1780711123.539 24.750 20260605 205843 1780711127.806 24.740 20260605 205847 1780711130.841 24.760 20260605 205850 1780711135.107 24.790 20260605 205855 1780711139.034 24.830 20260605 205859 1780711143.206 24.830 20260605 205903 1780711145.443 24.800 20260605 205905 1780711148.571 24.820 20260605 205908 1780711152.742 24.830 20260605 205912 1780711157.009 24.800 20260605 205917 1780711160.937 24.790 20260605 205920 1780711164.313 24.770 20260605 205924 1780711168.238 24.750 20260605 205928 1780711170.476 24.750 20260605 205930 1780711174.646 24.750 20260605 205934 1780711177.775 24.750 20260605 205937 1780711182.840 24.760 20260605 205942 1780711187.012 24.740 20260605 205947 1780711190.141 24.740 20260605 205950 1780711193.516 24.750 20260605 205953 1780711197.443 24.750 20260605 205957 1780711201.615 24.740 20260605 210001 1780711205.865 24.740 20260605 210005 1780711210.036 24.750 20260605 210010 1780711214.276 24.750 20260605 210014 1780711218.455 24.750 20260605 210018 1780711222.720 24.750 20260605 210022 1780711226.647 24.750 20260605 210026 1780711228.885 24.750 20260605 210028 1780711233.055 24.760 20260605 210033 1780711237.324 24.760 20260605 210037 1780711239.238 24.760 20260605 210039 1780711243.486 24.750 20260605 210043 1780711247.659 24.760 20260605 210047 1780711251.924 24.760 20260605 210051 1780711255.851 24.790 20260605 210055 1780711260.023 24.800 20260605 210100 1780711264.273 24.780 20260605 210104 1780711268.440 24.780 20260605 210108 1780711272.689 24.750 20260605 210112 1780711276.863 24.750 20260605 210116 1780711281.129 24.750 20260605 210121 1780711285.056 24.710 20260605 210125 1780711289.228 24.710 20260605 210129 1780711293.477 24.690 20260605 210133 1780711296.529 24.660 20260605 210136 1780711300.776 24.640 20260605 210140 1780711304.949 24.660 20260605 210144 1780711309.196 24.660 20260605 210149 1780711313.363 24.650 20260605 210153 1780711317.631 24.630 20260605 210157 1780711322.676 24.620 20260605 210202 1780711326.852 24.620 20260605 210206 1780711331.098 24.610 20260605 210211 1780711335.267 24.600 20260605 210215 1780711337.281 24.600 20260605 210217 1780711341.453 24.610 20260605 210221 1780711345.702 24.620 20260605 210225 1780711349.874 24.640 20260605 210229 1780711354.137 24.660 20260605 210234 1780711358.066 24.660 20260605 210238 1780711362.238 24.700 20260605 210242 1780711364.476 24.690 20260605 210244 1780711367.608 24.710 20260605 210247 1780711370.659 24.710 20260605 210250 1780711374.906 24.710 20260605 210254 1780711377.962 24.740 20260605 210257 1780711381.088 24.730 20260605 210301 1780711385.261 24.700 20260605 210305 1780711389.508 24.720 20260605 210309 1780711393.682 24.730 20260605 210313 1780711396.809 24.720 20260605 210316 1780711400.978 24.720 20260605 210320 1780711405.246 24.700 20260605 210325 1780711409.174 24.710 20260605 210329 1780711415.580 24.730 20260605 210335 1780711419.849 24.740 20260605 210339 1780711423.776 24.740 20260605 210343 1780711427.948 24.740 20260605 210347 1780711432.196 24.720 20260605 210352 1780711436.369 24.750 20260605 210356 1780711439.496 24.740 20260605 210359 1780711443.669 24.740 20260605 210403 1780711447.911 24.760 20260605 210407 1780711449.054 24.750 20260605 210409 1780711452.981 24.740 20260605 210412 1780711458.269 24.750 20260605 210418 1780711462.518 24.740 20260605 210422 1780711468.703 24.730 20260605 210428 1780711472.868 24.750 20260605 210432 1780711476.005 24.750 20260605 210436 1780711479.055 24.740 20260605 210439 1780711482.185 24.740 20260605 210442 1780711486.357 24.750 20260605 210446 1780711489.486 24.750 20260605 210449 1780711493.658 24.740 20260605 210453 1780711497.908 24.770 20260605 210457 1780711502.078 24.760 20260605 210502 1780711505.207 24.770 20260605 210505 1780711508.260 24.770 20260605 210508 1780711512.509 24.770 20260605 210512 1780711516.681 24.780 20260605 210516 1780711520.928 24.770 20260605 210520 1780711523.979 24.750 20260605 210523 1780711528.229 24.780 20260605 210528 1780711531.280 24.770 20260605 210531 1780711535.530 24.790 20260605 210535 1780711539.702 24.780 20260605 210539 1780711540.593 24.790 20260605 210540 1780711544.765 24.780 20260605 210544 1780711549.013 24.800 20260605 210549 1780711552.066 24.790 20260605 210552 1780711556.312 24.780 20260605 210556 1780711560.487 24.770 20260605 210600 1780711563.616 24.790 20260605 210603 1780711567.785 24.760 20260605 210607 1780711570.917 24.790 20260605 210610 1780711575.088 24.780 20260605 210615 1780711579.330 24.750 20260605 210619 1780711583.507 24.720 20260605 210623 1780711586.635 24.720 20260605 210626 1780711590.809 24.720 20260605 210630 1780711592.820 24.740 20260605 210632 1780711598.111 24.730 20260605 210638 1780711602.377 24.750 20260605 210642 1780711605.414 24.740 20260605 210645 1780711609.676 24.750 20260605 210649 1780711613.604 24.750 20260605 210653 1780711617.776 24.770 20260605 210657 1780711620.906 24.760 20260605 210700 1780711625.077 24.780 20260605 210705 1780711628.206 24.740 20260605 210708 1780711632.378 24.770 20260605 210712 1780711635.507 24.780 20260605 210715 1780711639.679 24.750 20260605 210719 1780711643.924 24.760 20260605 210723 1780711648.099 24.770 20260605 210728 1780711652.343 24.790 20260605 210732 1780711656.521 24.770 20260605 210736 1780711660.780 24.750 20260605 210740 1780711664.712 24.750 20260605 210744 1780711668.884 24.780 20260605 210748 1780711673.132 24.790 20260605 210753 1780711677.304 24.770 20260605 210757 1780711681.553 24.770 20260605 210801 1780711685.721 24.800 20260605 210805 1780711689.990 24.800 20260605 210809 1780711693.916 24.780 20260605 210813 1780711698.088 24.800 20260605 210818 1780711701.217 24.770 20260605 210821 1780711705.389 24.760 20260605 210825 1780711709.637 24.760 20260605 210829 1780711712.690 24.770 20260605 210832 1780711716.937 24.800 20260605 210836 1780711721.110 24.840 20260605 210841 1780711725.356 24.840 20260605 210845 1780711727.292 24.850 20260605 210847 1780711730.421 24.860 20260605 210850 1780711734.593 24.850 20260605 210854 1780711737.723 24.850 20260605 210857 1780711741.894 24.850 20260605 210901 1780711746.143 24.870 20260605 210906 1780711750.313 24.860 20260605 210910 1780711754.560 24.850 20260605 210914 1780711756.497 24.840 20260605 210916 1780711760.744 24.850 20260605 210920 1780711764.917 24.840 20260605 210924 1780711769.161 24.820 20260605 210929 1780711773.336 24.790 20260605 210933 1780711777.602 24.830 20260605 210937 1780711781.529 24.840 20260605 210941 1780711785.701 24.840 20260605 210945 1780711789.945 24.820 20260605 210949 1780711791.065 24.830 20260605 210951 1780711795.234 24.850 20260605 210955 1780711799.505 24.830 20260605 210959 1780711803.432 24.850 20260605 211003 1780711807.604 24.850 20260605 211007 1780711811.849 24.840 20260605 211011 1780711816.022 24.860 20260605 211016 1780711820.273 24.880 20260605 211020 1780711824.443 24.870 20260605 211024 1780711828.711 24.860 20260605 211028 1780711832.637 24.860 20260605 211032 1780711836.808 24.850 20260605 211036 1780711841.058 24.830 20260605 211041 1780711845.226 24.800 20260605 211045 1780711848.359 24.790 20260605 211048 1780711852.530 24.830 20260605 211052 1780711856.779 24.800 20260605 211056 1780711860.950 24.800 20260605 211100 1780711865.215 24.790 20260605 211105 1780711869.142 24.780 20260605 211109 1780711872.515 24.790 20260605 211112 1780711876.443 24.800 20260605 211116 1780711879.818 24.790 20260605 211119 1780711883.744 24.820 20260605 211123 1780711887.916 24.790 20260605 211127 1780711892.165 24.790 20260605 211132 1780711896.329 24.770 20260605 211136 1780711899.464 24.790 20260605 211139 1780711903.637 24.770 20260605 211143 1780711907.882 24.740 20260605 211147 1780711910.935 24.770 20260605 211150 1780711915.185 24.770 20260605 211155 1780711919.357 24.790 20260605 211159 1780711922.476 24.780 20260605 211202 1780711925.537 24.770 20260605 211205 1780711929.785 24.790 20260605 211209 1780711933.959 24.760 20260605 211213 1780711938.228 24.750 20260605 211218 1780711942.153 24.750 20260605 211222 1780711945.529 24.750 20260605 211225 1780711949.454 24.740 20260605 211229 1780711953.626 24.720 20260605 211233 1780711957.875 24.750 20260605 211237 1780711960.927 24.750 20260605 211240 1780711965.175 24.750 20260605 211245 1780711969.346 24.780 20260605 211249 1780711973.594 24.740 20260605 211253 1780711977.766 24.770 20260605 211257 1780711982.034 24.750 20260605 211302 1780711985.067 24.750 20260605 211305 1780711987.078 24.740 20260605 211307 1780711990.131 24.720 20260605 211310 1780711992.369 24.730 20260605 211312 1780711997.432 24.740 20260605 211317 1780712001.680 24.710 20260605 211321 1780712004.733 24.720 20260605 211324 1780712006.969 24.730 20260605 211326 1780712013.153 24.740 20260605 211333 1780712017.397 24.730 20260605 211337 1780712019.335 24.740 20260605 211339 1780712023.582 24.730 20260605 211343 1780712027.756 24.720 20260605 211347 1780712032.005 24.730 20260605 211352 1780712035.058 24.730 20260605 211355 1780712039.303 24.730 20260605 211359 1780712043.473 24.710 20260605 211403 1780712046.604 24.740 20260605 211406 1780712050.780 24.710 20260605 211410 1780712052.790 24.700 20260605 211412 1780712056.959 24.710 20260605 211416 1780712058.077 24.700 20260605 211418 1780712062.344 24.710 20260605 211422 1780712066.271 24.710 20260605 211426 1780712070.443 24.740 20260605 211430 1780712074.691 24.710 20260605 211434 1780712078.863 24.720 20260605 211438 1780712083.113 24.740 20260605 211443 1780712087.284 24.750 20260605 211447 1780712090.413 24.770 20260605 211450 1780712094.585 24.770 20260605 211454 1780712098.848 24.800 20260605 211458 1780712102.776 24.790 20260605 211502 1780712106.948 24.790 20260605 211506 1780712111.196 24.790 20260605 211511 1780712112.317 24.780 20260605 211512 1780712116.487 24.770 20260605 211516 1780712119.618 24.760 20260605 211519 1780712123.789 24.750 20260605 211523 1780712128.055 24.770 20260605 211528 1780712131.981 24.760 20260605 211531 1780712135.355 24.750 20260605 211535 1780712138.390 24.740 20260605 211538 1780712142.654 24.750 20260605 211542 1780712145.692 24.730 20260605 211545 1780712148.820 24.740 20260605 211548 1780712152.992 24.760 20260605 211552 1780712157.257 24.750 20260605 211557 1780712160.295 24.760 20260605 211600 1780712164.560 24.780 20260605 211604 1780712167.590 24.750 20260605 211607 1780712170.715 24.730 20260605 211610 1780712174.895 24.720 20260605 211614 1780712179.160 24.700 20260605 211619 1780712179.959 24.710 20260605 211619 1780712184.205 24.690 20260605 211624 1780712188.377 24.690 20260605 211628 1780712192.628 24.700 20260605 211632 1780712196.798 24.750 20260605 211636 1780712201.064 24.770 20260605 211641 1780712204.991 24.790 20260605 211644 1780712212.292 24.820 20260605 211652 1780712216.464 24.790 20260605 211656 1780712220.709 24.760 20260605 211700 1780712224.884 24.750 20260605 211704 1780712229.135 24.760 20260605 211709 1780712233.304 24.750 20260605 211713 1780712237.569 24.740 20260605 211717 1780712241.497 24.720 20260605 211721 1780712245.669 24.690 20260605 211725 1780712248.798 24.710 20260605 211728 1780712251.036 24.730 20260605 211731 1780712255.212 24.740 20260605 211735 1780712259.473 24.690 20260605 211739 1780712262.504 24.700 20260605 211742 1780712266.774 24.710 20260605 211746 1780712270.701 24.660 20260605 211750 1780712274.074 24.710 20260605 211754 1780712278.002 24.710 20260605 211758 1780712282.174 24.720 20260605 211802 1780712286.421 24.710 20260605 211806 1780712290.594 24.730 20260605 211810 1780712292.605 24.740 20260605 211812 1780712296.776 24.730 20260605 211816 1780712299.014 24.740 20260605 211819 1780712304.077 24.750 20260605 211824 1780712308.325 24.760 20260605 211828 1780712312.494 24.760 20260605 211832 1780712314.507 24.760 20260605 211834 1780712317.882 24.750 20260605 211837 1780712321.809 24.770 20260605 211841 1780712325.981 24.770 20260605 211845 1780712330.228 24.780 20260605 211850 1780712334.399 24.760 20260605 211854 1780712337.531 24.740 20260605 211857 1780712339.785 24.750 20260605 211859 1780712343.712 24.740 20260605 211903 1780712347.086 24.720 20260605 211907 1780712351.013 24.710 20260605 211911 1780712355.185 24.700 20260605 211915 1780712359.434 24.710 20260605 211919 1780712363.608 24.720 20260605 211923 1780712367.854 24.730 20260605 211927 1780712372.023 24.710 20260605 211932 1780712375.155 24.700 20260605 211935 1780712379.324 24.700 20260605 211939 1780712382.453 24.700 20260605 211942 1780712385.507 24.710 20260605 211945 1780712389.756 24.720 20260605 211949 1780712392.809 24.740 20260605 211952 1780712397.057 24.740 20260605 211957 1780712401.229 24.770 20260605 212001 1780712405.493 24.770 20260605 212005 1780712408.524 24.790 20260605 212008 1780712412.795 24.790 20260605 212012 1780712416.723 24.800 20260605 212016 1780712420.895 24.800 20260605 212020 1780712425.143 24.820 20260605 212025 1780712429.312 24.780 20260605 212029 1780712433.563 24.820 20260605 212033 1780712437.737 24.800 20260605 212037 1780712442.000 24.780 20260605 212041 1780712443.917 24.780 20260605 212043 1780712448.167 24.750 20260605 212048 1780712451.219 24.750 20260605 212051 1780712455.463 24.760 20260605 212055 1780712459.639 24.730 20260605 212059 1780712462.769 24.740 20260605 212102 1780712464.701 24.750 20260605 212104 1780712468.947 24.770 20260605 212108 1780712471.203 24.780 20260605 212111 1780712475.131 24.790 20260605 212115 1780712479.303 24.790 20260605 212119 1780712482.432 24.790 20260605 212122 1780712486.604 24.780 20260605 212126 1780712490.851 24.790 20260605 212130 1780712495.022 24.790 20260605 212135 1780712499.274 24.820 20260605 212139 1780712503.442 24.800 20260605 212143 1780712507.710 24.780 20260605 212147 1780712510.744 24.760 20260605 212150 1780712512.752 24.770 20260605 212152 1780712515.809 24.780 20260605 212155 1780712520.059 24.800 20260605 212200 1780712524.225 24.770 20260605 212204 1780712527.358 24.790 20260605 212207 1780712531.530 24.770 20260605 212211 1780712535.774 24.790 20260605 212215 1780712538.829 24.770 20260605 212218 1780712543.080 24.770 20260605 212223 1780712547.251 24.760 20260605 212227 1780712548.142 24.780 20260605 212228 1780712553.431 24.790 20260605 212233 1780712557.681 24.780 20260605 212237 1780712561.852 24.790 20260605 212241 1780712566.119 24.790 20260605 212246 1780712570.045 24.800 20260605 212250 1780712574.217 24.790 20260605 212254 1780712578.464 24.830 20260605 212258 1780712582.637 24.790 20260605 212302 1780712586.885 24.820 20260605 212306 1780712591.061 24.830 20260605 212311 1780712595.323 24.790 20260605 212315 1780712599.249 24.800 20260605 212319 1780712603.422 24.830 20260605 212323 1780712607.671 24.850 20260605 212327 1780712611.844 24.820 20260605 212331 1780712614.970 24.820 20260605 212334 1780712619.144 24.830 20260605 212339 1780712623.391 24.830 20260605 212343 1780712626.442 24.830 20260605 212346 1780712631.828 24.820 20260605 212351 1780712634.863 24.830 20260605 212354 1780712639.128 24.800 20260605 212359 1780712643.056 24.790 20260605 212403 1780712647.228 24.780 20260605 212407 1780712650.357 24.780 20260605 212410 1780712654.529 24.790 20260605 212414 1780712658.778 24.800 20260605 212418 1780712661.830 24.800 20260605 212421 1780712666.077 24.800 20260605 212426 1780712669.132 24.820 20260605 212429 1780712673.377 24.850 20260605 212433 1780712677.552 24.830 20260605 212437 1780712681.796 24.780 20260605 212441 1780712685.969 24.750 20260605 212445 1780712689.099 24.770 20260605 212449 1780712693.270 24.750 20260605 212453 1780712697.537 24.790 20260605 212457 1780712701.464 24.770 20260605 212501 1780712703.703 24.760 20260605 212503 1780712707.873 24.760 20260605 212507 1780712712.140 24.730 20260605 212512 1780712716.067 24.710 20260605 212516 1780712720.239 24.740 20260605 212520 1780712724.484 24.750 20260605 212524 1780712727.540 24.740 20260605 212527 1780712731.789 24.750 20260605 212531 1780712735.960 24.720 20260605 212535 1780712740.208 24.700 20260605 212540 1780712744.380 24.710 20260605 212544 1780712748.646 24.700 20260605 212548 1780712751.684 24.710 20260605 212551 1780712753.691 24.740 20260605 212553 1780712759.873 24.730 20260605 212559 1780712764.045 24.720 20260605 212604 1780712768.292 24.730 20260605 212608 1780712772.460 24.750 20260605 212612 1780712775.594 24.760 20260605 212615 1780712779.766 24.760 20260605 212619 1780712782.894 24.780 20260605 212622 1780712787.066 24.750 20260605 212627 1780712791.316 24.740 20260605 212631 1780712795.487 24.750 20260605 212635 1780712797.498 24.740 20260605 212637 1780712803.680 24.750 20260605 212643 1780712807.852 24.750 20260605 212647 1780712812.095 24.750 20260605 212652 1780712814.355 24.760 20260605 212654 1780712818.282 24.760 20260605 212658 1780712821.656 24.760 20260605 212701 1780712823.572 24.770 20260605 212703 1780712827.821 24.760 20260605 212707 1780712830.873 24.750 20260605 212710 1780712832.884 24.740 20260605 212712 1780712837.056 24.750 20260605 212717 1780712839.294 24.740 20260605 212719 1780712843.558 24.740 20260605 212723 1780712847.486 24.730 20260605 212727 1780712851.658 24.760 20260605 212731 1780712854.787 24.760 20260605 212734 1780712858.161 24.770 20260605 212738 1780712862.088 24.740 20260605 212742 1780712866.260 24.790 20260605 212746 1780712870.509 24.750 20260605 212750 1780712874.682 24.780 20260605 212754 1780712878.927 24.750 20260605 212758 1780712883.101 24.760 20260605 212803 1780712887.365 24.760 20260605 212807 1780712891.293 24.750 20260605 212811 1780712895.465 24.760 20260605 212815 1780712899.713 24.770 20260605 212819 1780712903.884 24.790 20260605 212823 1780712908.130 24.750 20260605 212828 1780712912.299 24.750 20260605 212832 1780712916.571 24.760 20260605 212836 1780712920.497 24.750 20260605 212840 1780712921.617 24.760 20260605 212841 1780712925.789 24.740 20260605 212845 1780712930.032 24.760 20260605 212850 1780712934.209 24.760 20260605 212854 1780712938.472 24.750 20260605 212858 1780712942.400 24.760 20260605 212902 1780712944.638 24.740 20260605 212904 1780712948.810 24.740 20260605 212908 1780712953.076 24.720 20260605 212913 1780712957.002 24.710 20260605 212917 1780712960.376 24.720 20260605 212920 1780712964.304 24.740 20260605 212924 1780712967.678 24.740 20260605 212927 1780712971.604 24.740 20260605 212931 1780712975.776 24.750 20260605 212935 1780712980.022 24.750 20260605 212940 1780712984.197 24.780 20260605 212944 1780712988.440 24.780 20260605 212948 1780712992.615 24.770 20260605 212952 1780712996.882 24.780 20260605 212956 1780712999.919 24.790 20260605 212959 1780713004.183 24.770 20260605 213004 1780713008.110 24.760 20260605 213008 1780713012.282 24.760 20260605 213012 1780713016.530 24.740 20260605 213016 1780713020.702 24.720 20260605 213020 1780713024.945 24.730 20260605 213024 1780713029.122 24.700 20260605 213029 1780713033.384 24.710 20260605 213033 1780713037.314 24.720 20260605 213037 1780713041.486 24.710 20260605 213041 1780713045.735 24.740 20260605 213045 1780713049.907 24.720 20260605 213049 1780713054.146 24.730 20260605 213054 1780713056.088 24.750 20260605 213056 1780713061.450 24.740 20260605 213101 1780713063.389 24.750 20260605 213103 1780713067.637 24.760 20260605 213107 1780713070.691 24.760 20260605 213110 1780713074.936 24.790 20260605 213114 1780713079.112 24.770 20260605 213119 1780713082.234 24.790 20260605 213122 1780713086.413 24.830 20260605 213126 1780713090.663 24.790 20260605 213130 1780713094.836 24.800 20260605 213134 1780713099.098 24.790 20260605 213139 1780713103.024 24.780 20260605 213143 1780713106.397 24.820 20260605 213146 1780713109.432 24.790 20260605 213149 1780713113.699 24.800 20260605 213153 1780713117.626 24.780 20260605 213157 1780713121.798 24.770 20260605 213201 1780713126.046 24.780 20260605 213206 1780713130.215 24.790 20260605 213210 1780713134.465 24.800 20260605 213214 1780713138.640 24.800 20260605 213218 1780713142.902 24.830 20260605 213222 1780713146.830 24.790 20260605 213226 1780713150.206 24.830 20260605 213230 1780713155.251 24.820 20260605 213235 1780713159.422 24.820 20260605 213239 1780713163.672 24.840 20260605 213243 1780713167.841 24.820 20260605 213247 1780713172.107 24.790 20260605 213252 1780713175.142 24.750 20260605 213255 1780713179.408 24.760 20260605 213259 1780713183.336 24.760 20260605 213303 1780713187.508 24.770 20260605 213307 1780713191.756 24.790 20260605 213311 1780713195.927 24.820 20260605 213315 1780713199.057 24.800 20260605 213319 1780713203.230 24.790 20260605 213323 1780713207.477 24.820 20260605 213327 1780713209.411 24.820 20260605 213329 1780713213.660 24.820 20260605 213333 1780713217.828 24.800 20260605 213337 1780713220.959 24.830 20260605 213340 1780713225.131 24.830 20260605 213345 1780713228.262 24.830 20260605 213348 1780713232.432 24.840 20260605 213352 1780713235.562 24.840 20260605 213355 1780713239.732 24.850 20260605 213359 1780713243.979 24.830 20260605 213403 1780713248.150 24.840 20260605 213408 1780713252.417 24.840 20260605 213412 1780713254.337 24.850 20260605 213414 1780713261.637 24.830 20260605 213421 1780713265.884 24.830 20260605 213425 1780713270.056 24.870 20260605 213430 1780713274.323 24.820 20260605 213434 1780713277.359 24.830 20260605 213437 1780713280.482 24.830 20260605 213440 1780713283.537 24.820 20260605 213443 1780713287.789 24.790 20260605 213447 1780713291.955 24.790 20260605 213451 1780713296.226 24.800 20260605 213456 1780713300.153 24.790 20260605 213500 1780713304.325 24.780 20260605 213504 1780713308.574 24.800 20260605 213508 1780713312.746 24.800 20260605 213512 1780713316.998 24.790 20260605 213516 1780713321.166 24.750 20260605 213521 1780713323.177 24.750 20260605 213523 1780713327.346 24.770 20260605 213527 1780713331.596 24.710 20260605 213531 1780713334.653 24.740 20260605 213534 1780713338.899 24.790 20260605 213538 1780713343.071 24.790 20260605 213543 1780713347.331 24.790 20260605 213547 1780713350.368 24.770 20260605 213550 1780713354.635 24.770 20260605 213554 1780713358.562 24.750 20260605 213558 1780713362.734 24.750 20260605 213602 1780713366.977 24.780 20260605 213606 1780713371.150 24.770 20260605 213611 1780713375.406 24.780 20260605 213615 1780713379.572 24.780 20260605 213619 1780713383.838 24.760 20260605 213623 1780713387.766 24.780 20260605 213627 1780713391.938 24.800 20260605 213631 1780713396.185 24.790 20260605 213636 1780713400.358 24.820 20260605 213640 1780713404.605 24.840 20260605 213644 1780713406.540 24.790 20260605 213646 1780713410.789 24.790 20260605 213650 1780713414.957 24.790 20260605 213654 1780713419.208 24.790 20260605 213659 1780713423.378 24.780 20260605 213703 1780713426.505 24.770 20260605 213706 1780713429.558 24.770 20260605 213709 1780713433.809 24.750 20260605 213713 1780713437.982 24.750 20260605 213717 1780713442.248 24.770 20260605 213722 1780713446.175 24.780 20260605 213726 1780713450.347 24.770 20260605 213730 1780713453.476 24.790 20260605 213733 1780713457.648 24.780 20260605 213737 1780713461.895 24.780 20260605 213741 1780713466.068 24.770 20260605 213746 1780713470.315 24.770 20260605 213750 1780713474.486 24.760 20260605 213754 1780713478.753 24.770 20260605 213758 1780713481.789 24.790 20260605 213801 1780713486.055 24.780 20260605 213806 1780713489.981 24.830 20260605 213809 1780713494.153 24.830 20260605 213814 1780713498.403 24.830 20260605 213818 1780713502.570 24.820 20260605 213822 1780713505.699 24.830 20260605 213825 1780713509.873 24.820 20260605 213829 1780713514.123 24.790 20260605 213834 1780713518.296 24.790 20260605 213838 1780713522.558 24.820 20260605 213842 1780713526.486 24.780 20260605 213846 1780713530.658 24.780 20260605 213850 1780713533.788 24.750 20260605 213853 1780713537.162 24.750 20260605 213857 1780713541.089 24.750 20260605 213901 1780713543.320 24.750 20260605 213903 1780713547.495 24.740 20260605 213907 1780713551.763 24.770 20260605 213911 1780713555.691 24.740 20260605 213915 1780713559.863 24.740 20260605 213919 1780713565.233 24.730 20260605 213925 1780713568.281 24.720 20260605 213928 1780713572.533 24.720 20260605 213932 1780713576.704 24.700 20260605 213936 1780713580.969 24.680 20260605 213940 1780713584.895 24.680 20260605 213944 1780713589.067 24.680 20260605 213949 1780713590.187 24.700 20260605 213950 1780713594.438 24.710 20260605 213954 1780713598.609 24.710 20260605 213958 1780713602.871 24.710 20260605 214002 1780713606.798 24.740 20260605 214006 1780713610.970 24.720 20260605 214010 1780713615.215 24.720 20260605 214015 1780713618.271 24.740 20260605 214018 1780713622.518 24.730 20260605 214022 1780713626.692 24.740 20260605 214026 1780713630.937 24.770 20260605 214030 1780713635.111 24.770 20260605 214035 1780713639.380 24.740 20260605 214039 1780713642.411 24.780 20260605 214042 1780713645.537 24.780 20260605 214045 1780713649.718 24.780 20260605 214049 1780713653.975 24.790 20260605 214053 1780713657.905 24.820 20260605 214057 1780713662.078 24.790 20260605 214102 1780713666.327 24.790 20260605 214106 1780713668.581 24.820 20260605 214108 1780713672.508 24.780 20260605 214112 1780713674.748 24.770 20260605 214114 1780713678.914 24.760 20260605 214118 1780713683.183 24.760 20260605 214123 1780713683.981 24.770 20260605 214123 1780713688.229 24.780 20260605 214128 1780713692.400 24.770 20260605 214132 1780713695.528 24.770 20260605 214135 1780713699.697 24.800 20260605 214139 1780713702.828 24.790 20260605 214142 1780713707.004 24.800 20260605 214147 1780713710.131 24.780 20260605 214150 1780713714.299 24.780 20260605 214154 1780713718.548 24.750 20260605 214158 1780713722.724 24.750 20260605 214202 1780713725.850 24.780 20260605 214205 1780713732.036 24.770 20260605 214212 1780713735.089 24.800 20260605 214215 1780713739.340 24.760 20260605 214219 1780713743.509 24.770 20260605 214223 1780713746.640 24.760 20260605 214226 1780713749.691 24.770 20260605 214229 1780713753.938 24.770 20260605 214233 1780713758.105 24.780 20260605 214238 1780713762.357 24.780 20260605 214242 1780713766.528 24.770 20260605 214246 1780713770.798 24.770 20260605 214250 1780713774.723 24.790 20260605 214254 1780713778.895 24.800 20260605 214258 1780713783.142 24.800 20260605 214303 1780713786.196 24.820 20260605 214306 1780713790.444 24.770 20260605 214310 1780713794.610 24.800 20260605 214314 1780713795.730 24.790 20260605 214315 1780713800.798 24.770 20260605 214320 1780713805.046 24.800 20260605 214325 1780713809.219 24.790 20260605 214329 1780713813.464 24.760 20260605 214333 1780713817.642 24.780 20260605 214337 1780713821.904 24.790 20260605 214341 1780713824.941 24.750 20260605 214344 1780713828.066 24.740 20260605 214348 1780713833.132 24.730 20260605 214353 1780713837.304 24.700 20260605 214357 1780713839.542 24.700 20260605 214359 1780713845.724 24.680 20260605 214405 1780713849.973 24.700 20260605 214409 1780713854.146 24.710 20260605 214414 1780713858.409 24.740 20260605 214418 1780713862.336 24.720 20260605 214422 1780713866.508 24.740 20260605 214426 1780713873.809 24.750 20260605 214433 1780713876.938 24.750 20260605 214436 1780713881.110 24.730 20260605 214441 1780713885.359 24.720 20260605 214445 1780713888.411 24.760 20260605 214448 1780713892.661 24.730 20260605 214452 1780713893.781 24.740 20260605 214453 1780713897.948 24.730 20260605 214457 1780713902.216 24.740 20260605 214502 1780713906.143 24.720 20260605 214506 1780713910.315 24.720 20260605 214510 1780713914.565 24.730 20260605 214514 1780713918.735 24.710 20260605 214518 1780713921.864 24.700 20260605 214521 1780713924.917 24.720 20260605 214524 1780713929.166 24.720 20260605 214529 1780713932.218 24.730 20260605 214532 1780713934.454 24.740 20260605 214534 1780713939.519 24.730 20260605 214539 1780713943.768 24.750 20260605 214543 1780713947.939 24.730 20260605 214547 1780713949.949 24.740 20260605 214549 1780713954.121 24.740 20260605 214554 1780713956.359 24.740 20260605 214556 1780713959.485 24.750 20260605 214559 1780713963.657 24.730 20260605 214603 1780713966.792 24.750 20260605 214606 1780713971.852 24.740 20260605 214611 1780713976.025 24.730 20260605 214616 1780713977.146 24.740 20260605 214617 1780713981.390 24.750 20260605 214621 1780713985.564 24.740 20260605 214625 1780713989.827 24.710 20260605 214629 1780713993.756 24.710 20260605 214633 1780713997.927 24.730 20260605 214637 1780714001.057 24.750 20260605 214641 1780714005.229 24.750 20260605 214645 1780714008.358 24.740 20260605 214648 1780714012.530 24.760 20260605 214652 1780714013.649 24.750 20260605 214653 1780714017.896 24.740 20260605 214657 1780714022.070 24.740 20260605 214702 1780714026.334 24.730 20260605 214706 1780714030.261 24.730 20260605 214710 1780714034.433 24.740 20260605 214714 1780714038.677 24.730 20260605 214718 1780714041.734 24.740 20260605 214721 1780714045.983 24.730 20260605 214725 1780714050.154 24.750 20260605 214730 1780714054.403 24.780 20260605 214734 1780714056.336 24.790 20260605 214736 1780714060.586 24.790 20260605 214740 1780714064.758 24.770 20260605 214744 1780714069.007 24.740 20260605 214749 1780714070.938 24.740 20260605 214750 1780714083.609 24.720 20260605 214803 1780714087.780 24.740 20260605 214807 1780714092.043 24.780 20260605 214812 1780714095.971 24.760 20260605 214815 1780714099.346 24.790 20260605 214819 1780714103.272 24.780 20260605 214823 1780714107.444 24.800 20260605 214827 1780714111.694 24.820 20260605 214831 1780714114.745 24.790 20260605 214834 1780714118.992 24.760 20260605 214838 1780714123.166 24.750 20260605 214843 1780714127.414 24.740 20260605 214847 1780714131.583 24.750 20260605 214851 1780714134.717 24.740 20260605 214854 1780714139.777 24.750 20260605 214859 1780714143.152 24.750 20260605 214903 1780714147.078 24.760 20260605 214907 1780714151.250 24.730 20260605 214911 1780714154.379 24.750 20260605 214914 1780714157.753 24.740 20260605 214917 1780714161.680 24.740 20260605 214921 1780714165.852 24.750 20260605 214925 1780714168.981 24.760 20260605 214928 1780714172.355 24.750 20260605 214932 1780714176.283 24.760 20260605 214936 1780714180.455 24.780 20260605 214940 1780714184.703 24.770 20260605 214944 1780714188.871 24.790 20260605 214948 1780714192.005 24.760 20260605 214952 1780714195.057 24.750 20260605 214955 1780714199.304 24.760 20260605 214959 1780714203.474 24.760 20260605 215003 1780714207.725 24.760 20260605 215007 1780714211.891 24.790 20260605 215011 1780714216.161 24.770 20260605 215016 1780714220.089 24.790 20260605 215020 1780714223.461 24.780 20260605 215023 1780714227.390 24.780 20260605 215027 1780714231.562 24.750 20260605 215031 1780714235.806 24.780 20260605 215035 1780714239.980 24.770 20260605 215039 1780714244.229 24.790 20260605 215044 1780714247.280 24.790 20260605 215047 1780714250.413 24.770 20260605 215050 1780714253.465 24.770 20260605 215053 1780714257.713 24.780 20260605 215057 1780714261.883 24.800 20260605 215101 1780714266.130 24.780 20260605 215106 1780714270.305 24.760 20260605 215110 1780714274.570 24.740 20260605 215114 1780714278.498 24.740 20260605 215118 1780714282.670 24.750 20260605 215122 1780714286.920 24.760 20260605 215126 1780714291.086 24.780 20260605 215131 1780714295.338 24.820 20260605 215135 1780714299.507 24.820 20260605 215139 1780714302.638 24.830 20260605 215142 1780714306.811 24.820 20260605 215146 1780714311.077 24.790 20260605 215151 1780714315.003 24.770 20260605 215155 1780714319.175 24.820 20260605 215159 1780714323.425 24.790 20260605 215203 1780714327.593 24.820 20260605 215207 1780714331.837 24.790 20260605 215211 1780714336.013 24.800 20260605 215216 1780714339.145 24.790 20260605 215219 1780714343.312 24.790 20260605 215223 1780714347.580 24.770 20260605 215227 1780714350.618 24.790 20260605 215230 1780714354.881 24.770 20260605 215234 1780714356.800 24.760 20260605 215236 1780714361.050 24.770 20260605 215241 1780714365.219 24.790 20260605 215245 1780714367.229 24.780 20260605 215247 1780714371.402 24.770 20260605 215251 1780714373.412 24.760 20260605 215253 1780714378.700 24.740 20260605 215258 1780714381.833 24.740 20260605 215301 1780714386.004 24.770 20260605 215306 1780714390.245 24.740 20260605 215310 1780714394.422 24.760 20260605 215314 1780714397.552 24.750 20260605 215317 1780714400.606 24.760 20260605 215320 1780714404.853 24.770 20260605 215324 1780714407.906 24.770 20260605 215327 1780714412.152 24.790 20260605 215332 1780714416.327 24.780 20260605 215336 1780714417.218 24.770 20260605 215337 1780714421.390 24.780 20260605 215341 1780714425.638 24.770 20260605 215345 1780714429.814 24.790 20260605 215349 1780714434.061 24.780 20260605 215354 1780714438.229 24.830 20260605 215358 1780714442.494 24.790 20260605 215402 1780714445.532 24.800 20260605 215405 1780714448.660 24.800 20260605 215408 1780714452.835 24.780 20260605 215412 1780714457.098 24.800 20260605 215417 1780714460.133 24.790 20260605 215420 1780714463.263 24.800 20260605 215423 1780714467.435 24.770 20260605 215427 1780714471.701 24.770 20260605 215431 1780714472.498 24.790 20260605 215432 1780714477.860 24.760 20260605 215437 1780714482.036 24.790 20260605 215442 1780714486.302 24.780 20260605 215446 1780714490.229 24.800 20260605 215450 1780714494.401 24.760 20260605 215454 1780714498.650 24.760 20260605 215458 1780714502.823 24.780 20260605 215502 1780714507.065 24.800 20260605 215507 1780714511.244 24.820 20260605 215511 1780714515.506 24.830 20260605 215515 1780714518.545 24.830 20260605 215518 1780714521.672 24.820 20260605 215521 1780714525.843 24.780 20260605 215525 1780714530.107 24.780 20260605 215530 1780714534.035 24.780 20260605 215534 1780714538.207 24.770 20260605 215538 1780714542.454 24.770 20260605 215542 1780714545.508 24.800 20260605 215545 1780714549.759 24.820 20260605 215549 1780714553.929 24.830 20260605 215553 1780714558.175 24.830 20260605 215558 1780714562.348 24.800 20260605 215602 1780714566.613 24.780 20260605 215606 1780714569.645 24.790 20260605 215609 1780714574.713 24.770 20260605 215614 1780714578.961 24.800 20260605 215618 1780714583.135 24.790 20260605 215623 1780714587.378 24.800 20260605 215627 1780714590.433 24.770 20260605 215630 1780714594.682 24.790 20260605 215634 1780714597.734 24.770 20260605 215637 1780714599.745 24.750 20260605 215639 1780714603.917 24.790 20260605 215643 1780714609.283 24.800 20260605 215649 1780714612.337 24.800 20260605 215652 1780714615.468 24.820 20260605 215655 1780714619.640 24.840 20260605 215659 1780714622.768 24.790 20260605 215702 1780714626.938 24.800 20260605 215706 1780714631.188 24.820 20260605 215711 1780714634.241 24.820 20260605 215714 1780714638.490 24.830 20260605 215718 1780714642.661 24.850 20260605 215722 1780714646.925 24.820 20260605 215726 1780714650.853 24.840 20260605 215730 1780714655.025 24.860 20260605 215735 1780714659.274 24.850 20260605 215739 1780714663.444 24.850 20260605 215743 1780714666.572 24.850 20260605 215746 1780714669.627 24.840 20260605 215749 1780714672.756 24.840 20260605 215752 1780714674.992 24.850 20260605 215754 1780714679.167 24.840 20260605 215759 1780714683.431 24.840 20260605 215803 1780714687.358 24.830 20260605 215807 1780714691.530 24.840 20260605 215811 1780714695.779 24.830 20260605 215815 1780714699.948 24.840 20260605 215819 1780714703.078 24.850 20260605 215823 1780714707.251 24.840 20260605 215827 1780714709.261 24.840 20260605 215829 1780714713.433 24.820 20260605 215833 1780714717.681 24.840 20260605 215837 1780714721.852 24.850 20260605 215841 1780714726.101 24.840 20260605 215846 1780714730.274 24.820 20260605 215850 1780714733.404 24.790 20260605 215853 1780714741.837 24.820 20260605 215901 1780714744.877 24.800 20260605 215904 1780714749.137 24.800 20260605 215909 1780714753.068 24.790 20260605 215913 1780714757.240 24.800 20260605 215917 1780714759.476 24.790 20260605 215919 1780714762.609 24.770 20260605 215922 1780714766.781 24.740 20260605 215926 1780714771.043 24.750 20260605 215931 1780714774.971 24.710 20260605 215934 1780714779.143 24.720 20260605 215939 1780714783.390 24.720 20260605 215943 1780714787.562 24.750 20260605 215947 1780714791.814 24.750 20260605 215951 1780714794.865 24.740 20260605 215954 1780714799.113 24.750 20260605 215959 1780714803.282 24.740 20260605 220003 1780714807.548 24.730 20260605 220007 1780714811.477 24.730 20260605 220011 1780714815.648 24.700 20260605 220015 1780714819.897 24.740 20260605 220019 1780714824.070 24.750 20260605 220024 1780714828.320 24.740 20260605 220028 1780714832.487 24.740 20260605 220032 1780714836.754 24.730 20260605 220036 1780714839.786 24.740 20260605 220039 1780714842.916 24.740 20260605 220042 1780714847.092 24.720 20260605 220047 1780714851.357 24.700 20260605 220051 1780714855.283 24.700 20260605 220055 1780714859.455 24.730 20260605 220059 1780714863.704 24.750 20260605 220103 1780714867.875 24.770 20260605 220107 1780714871.003 24.760 20260605 220111 1780714875.176 24.770 20260605 220115 1780714879.422 24.760 20260605 220119 1780714883.595 24.750 20260605 220123 1780714885.607 24.750 20260605 220125 1780714889.780 24.750 20260605 220129 1780714894.026 24.750 20260605 220134 1780714898.200 24.790 20260605 220138 1780714902.462 24.800 20260605 220142 1780714904.380 24.800 20260605 220144 1780714908.624 24.830 20260605 220148 1780714911.683 24.830 20260605 220151 1780714915.931 24.830 20260605 220155 1780714920.101 24.830 20260605 220200 1780714924.366 24.830 20260605 220204 1780714928.294 24.820 20260605 220208 1780714932.466 24.790 20260605 220212 1780714936.712 24.740 20260605 220216 1780714940.885 24.770 20260605 220220 1780714945.133 24.760 20260605 220225 1780714947.068 24.760 20260605 220227 1780714951.317 24.780 20260605 220231 1780714955.488 24.760 20260605 220235 1780714958.619 24.790 20260605 220238 1780714962.788 24.790 20260605 220242 1780714967.040 24.780 20260605 220247 1780714971.208 24.770 20260605 220251 1780714973.221 24.740 20260605 220253 1780714979.401 24.730 20260605 220259 1780714983.573 24.700 20260605 220303 1780714987.822 24.700 20260605 220307 1780714990.874 24.660 20260605 220310 1780714995.122 24.680 20260605 220315 1780714999.293 24.690 20260605 220319 1780715002.425 24.690 20260605 220322 1780715006.590 24.710 20260605 220326 1780715010.845 24.700 20260605 220330 1780715015.014 24.710 20260605 220335 1780715019.281 24.700 20260605 220339 1780715023.208 24.700 20260605 220343 1780715026.581 24.710 20260605 220346 1780715032.748 24.730 20260605 220352 1780715036.919 24.710 20260605 220356 1780715040.049 24.720 20260605 220400 1780715044.218 24.730 20260605 220404 1780715048.484 24.740 20260605 220408 1780715052.412 24.720 20260605 220412 1780715056.584 24.760 20260605 220416 1780715058.823 24.750 20260605 220418 1780715063.087 24.750 20260605 220423 1780715067.014 24.750 20260605 220427 1780715070.387 24.720 20260605 220430 1780715074.315 24.700 20260605 220434 1780715078.487 24.700 20260605 220438 1780715082.736 24.700 20260605 220442 1780715086.905 24.700 20260605 220446 1780715088.023 24.720 20260605 220448 1780715092.290 24.740 20260605 220452 1780715096.218 24.740 20260605 220456 1780715099.592 24.760 20260605 220459 1780715103.520 24.760 20260605 220503 1780715107.692 24.750 20260605 220507 1780715111.940 24.790 20260605 220511 1780715116.112 24.790 20260605 220516 1780715120.357 24.750 20260605 220520 1780715124.531 24.740 20260605 220524 1780715128.797 24.710 20260605 220528 1780715132.724 24.720 20260605 220532 1780715136.896 24.720 20260605 220536 1780715141.146 24.740 20260605 220541 1780715145.316 24.760 20260605 220545 1780715149.562 24.770 20260605 220549 1780715151.498 24.760 20260605 220551 1780715154.627 24.750 20260605 220554 1780715158.799 24.760 20260605 220558 1780715163.048 24.770 20260605 220603 1780715167.215 24.750 20260605 220607 1780715171.466 24.750 20260605 220611 1780715175.640 24.760 20260605 220615 1780715178.770 24.760 20260605 220618 1780715183.832 24.770 20260605 220623 1780715188.004 24.780 20260605 220628 1780715192.253 24.770 20260605 220632 1780715196.424 24.770 20260605 220636 1780715200.673 24.760 20260605 220640 1780715203.726 24.750 20260605 220643 1780715207.963 24.760 20260605 220647 1780715211.023 24.740 20260605 220651 1780715215.274 24.750 20260605 220655 1780715219.446 24.780 20260605 220659 1780715223.713 24.740 20260605 220703 1780715227.638 24.750 20260605 220707 1780715231.810 24.770 20260605 220711 1780715236.061 24.750 20260605 220716 1780715240.232 24.780 20260605 220720 1780715244.474 24.780 20260605 220724 1780715248.648 24.800 20260605 220728 1780715252.914 24.780 20260605 220732 1780715255.950 24.750 20260605 220735 1780715260.216 24.750 20260605 220740 1780715264.143 24.740 20260605 220744 1780715268.315 24.720 20260605 220748 1780715270.552 24.750 20260605 220750 1780715275.616 24.760 20260605 220755 1780715279.865 24.770 20260605 220759 1780715284.036 24.800 20260605 220804 1780715290.218 24.820 20260605 220810 1780715294.468 24.830 20260605 220814 1780715296.721 24.830 20260605 220816 1780715300.649 24.840 20260605 220820 1780715304.821 24.840 20260605 220824 1780715309.068 24.850 20260605 220829 1780715313.240 24.880 20260605 220833 1780715317.488 24.870 20260605 220837 1780715321.658 24.870 20260605 220841 1780715325.925 24.850 20260605 220845 1780715329.853 24.860 20260605 220849 1780715334.025 24.860 20260605 220854 1780715338.273 24.850 20260605 220858 1780715342.442 24.850 20260605 220902 1780715346.692 24.850 20260605 220906 1780715350.863 24.850 20260605 220910 1780715355.129 24.850 20260605 220915 1780715359.057 24.880 20260605 220919 1780715363.229 24.870 20260605 220923 1780715367.477 24.870 20260605 220927 1780715371.650 24.880 20260605 220931 1780715375.898 24.890 20260605 220935 1780715378.949 24.890 20260605 220938 1780715382.079 24.880 20260605 220942 1780715386.250 24.910 20260605 220946 1780715390.496 24.890 20260605 220950 1780715394.671 24.900 20260605 220954 1780715398.935 24.890 20260605 220958 1780715402.864 24.900 20260605 221002 1780715406.238 24.880 20260605 221006 1780715410.165 24.850 20260605 221010 1780715413.538 24.850 20260605 221013 1780715417.466 24.840 20260605 221017 1780715421.638 24.870 20260605 221021 1780715425.887 24.830 20260605 221025 1780715430.060 24.800 20260605 221030 1780715434.308 24.770 20260605 221034 1780715436.240 24.780 20260605 221036 1780715440.486 24.770 20260605 221040 1780715444.659 24.760 20260605 221044 1780715448.909 24.770 20260605 221048 1780715450.045 24.780 20260605 221050 1780715453.971 24.790 20260605 221053 1780715458.143 24.750 20260605 221058 1780715462.394 24.800 20260605 221102 1780715465.444 24.800 20260605 221105 1780715467.680 24.820 20260605 221107 1780715471.946 24.790 20260605 221111 1780715473.866 24.790 20260605 221113 1780715478.115 24.790 20260605 221118 1780715482.285 24.790 20260605 221122 1780715486.548 24.750 20260605 221126 1780715490.477 24.760 20260605 221130 1780715494.649 24.770 20260605 221134 1780715498.898 24.790 20260605 221138 1780715501.950 24.780 20260605 221141 1780715505.079 24.790 20260605 221145 1780715509.251 24.760 20260605 221149 1780715513.500 24.770 20260605 221153 1780715517.671 24.740 20260605 221157 1780715521.919 24.760 20260605 221201 1780715523.853 24.740 20260605 221203 1780715528.101 24.750 20260605 221208 1780715532.272 24.760 20260605 221212 1780715536.520 24.760 20260605 221216 1780715538.455 24.750 20260605 221218 1780715542.704 24.750 20260605 221222 1780715546.874 24.750 20260605 221226 1780715551.125 24.750 20260605 221231 1780715555.295 24.730 20260605 221235 1780715559.559 24.760 20260605 221239 1780715563.488 24.760 20260605 221243 1780715566.861 24.770 20260605 221246 1780715570.789 24.740 20260605 221250 1780715574.961 24.760 20260605 221254 1780715579.206 24.750 20260605 221259 1780715583.381 24.770 20260605 221303 1780715587.629 24.760 20260605 221307 1780715590.681 24.750 20260605 221310 1780715594.926 24.760 20260605 221314 1780715597.983 24.760 20260605 221317 1780715602.230 24.750 20260605 221322 1780715605.283 24.740 20260605 221325 1780715609.530 24.740 20260605 221329 1780715613.698 24.740 20260605 221333 1780715616.835 24.730 20260605 221336 1780715621.003 24.720 20260605 221341 1780715621.896 24.730 20260605 221341 1780715626.068 24.710 20260605 221346 1780715630.315 24.710 20260605 221350 1780715633.369 24.710 20260605 221353 1780715637.618 24.740 20260605 221357 1780715640.670 24.730 20260605 221400 1780715642.905 24.740 20260605 221402 1780715647.172 24.740 20260605 221407 1780715651.101 24.700 20260605 221411 1780715655.273 24.750 20260605 221415 1780715658.402 24.740 20260605 221418 1780715661.774 24.740 20260605 221421 1780715665.703 24.740 20260605 221425 1780715670.992 24.750 20260605 221430 1780715675.243 24.730 20260605 221435 1780715679.411 24.730 20260605 221439 1780715683.678 24.720 20260605 221443 1780715687.606 24.740 20260605 221447 1780715691.778 24.710 20260605 221451 1780715696.025 24.740 20260605 221456 1780715700.199 24.770 20260605 221500 1780715704.446 24.790 20260605 221504 1780715708.619 24.760 20260605 221508 1780715711.747 24.770 20260605 221511 1780715715.920 24.770 20260605 221515 1780715720.185 24.760 20260605 221520 1780715724.111 24.760 20260605 221524 1780715726.347 24.770 20260605 221526 1780715729.401 24.780 20260605 221529 1780715733.650 24.750 20260605 221533 1780715737.823 24.740 20260605 221537 1780715742.089 24.760 20260605 221542 1780715746.014 24.740 20260605 221546 1780715750.187 24.740 20260605 221550 1780715756.690 24.730 20260605 221556 1780715759.727 24.740 20260605 221559 1780715763.990 24.720 20260605 221603 1780715765.907 24.740 20260605 221605 1780715770.155 24.720 20260605 221610 1780715773.209 24.710 20260605 221613 1780715778.593 24.720 20260605 221618 1780715782.520 24.730 20260605 221622 1780715786.692 24.710 20260605 221626 1780715789.821 24.710 20260605 221629 1780715792.060 24.700 20260605 221632 1780715796.230 24.700 20260605 221636 1780715800.496 24.700 20260605 221640 1780715801.294 24.710 20260605 221641 1780715805.540 24.700 20260605 221645 1780715808.596 24.690 20260605 221648 1780715811.724 24.700 20260605 221651 1780715815.896 24.700 20260605 221655 1780715819.025 24.710 20260605 221659 1780715823.197 24.720 20260605 221703 1780715826.326 24.730 20260605 221706 1780715830.498 24.760 20260605 221710 1780715834.743 24.740 20260605 221714 1780715838.917 24.740 20260605 221718 1780715840.928 24.750 20260605 221720 1780715844.304 24.740 20260605 221724 1780715848.230 24.750 20260605 221728 1780715849.352 24.740 20260605 221729 1780715854.638 24.730 20260605 221734 1780715857.773 24.730 20260605 221737 1780715860.824 24.720 20260605 221740 1780715865.072 24.730 20260605 221745 1780715869.241 24.740 20260605 221749 1780715872.371 24.740 20260605 221752 1780715876.542 24.740 20260605 221756 1780715880.807 24.720 20260605 221800 1780715884.735 24.720 20260605 221804 1780715888.907 24.690 20260605 221808 1780715893.157 24.700 20260605 221813 1780715897.328 24.750 20260605 221817 1780715901.575 24.740 20260605 221821 1780715905.747 24.750 20260605 221825 1780715908.874 24.740 20260605 221828 1780715913.048 24.720 20260605 221833 1780715917.312 24.740 20260605 221837 1780715921.240 24.730 20260605 221841 1780715924.614 24.730 20260605 221844 1780715928.542 24.740 20260605 221848 1780715932.713 24.710 20260605 221852 1780715936.961 24.710 20260605 221856 1780715939.216 24.720 20260605 221859 1780715943.144 24.730 20260605 221903 1780715946.518 24.740 20260605 221906 1780715950.445 24.730 20260605 221910 1780715953.819 24.730 20260605 221913 1780715957.746 24.730 20260605 221917 1780715961.120 24.720 20260605 221921 1780715965.047 24.730 20260605 221925 1780715969.219 24.700 20260605 221929 1780715973.467 24.710 20260605 221933 1780715976.520 24.720 20260605 221936 1780715979.649 24.710 20260605 221939 1780715981.889 24.720 20260605 221941 1780715986.060 24.730 20260605 221946 1780715990.322 24.720 20260605 221950 1780715993.361 24.720 20260605 221953 1780715997.623 24.740 20260605 221957 1780716001.552 24.720 20260605 222001 1780716005.724 24.750 20260605 222005 1780716009.970 24.720 20260605 222009 1780716013.026 24.740 20260605 222013 1780716016.154 24.740 20260605 222016 1780716019.527 24.720 20260605 222019 1780716023.455 24.740 20260605 222023 1780716027.628 24.730 20260605 222027 1780716031.876 24.760 20260605 222031 1780716036.049 24.740 20260605 222036 1780716038.058 24.750 20260605 222038 1780716041.431 24.740 20260605 222041 1780716044.468 24.740 20260605 222044 1780716048.731 24.730 20260605 222048 1780716052.660 24.710 20260605 222052 1780716056.832 24.740 20260605 222056 1780716061.080 24.740 20260605 222101 1780716065.248 24.730 20260605 222105 1780716069.497 24.750 20260605 222109 1780716072.553 24.740 20260605 222112 1780716076.802 24.780 20260605 222116 1780716080.973 24.770 20260605 222120 1780716084.102 24.760 20260605 222124 1780716088.275 24.760 20260605 222128 1780716092.537 24.790 20260605 222132 1780716096.466 24.790 20260605 222136 1780716100.639 24.800 20260605 222140 1780716104.887 24.800 20260605 222144 1780716107.939 24.790 20260605 222147 1780716112.189 24.780 20260605 222152 1780716116.359 24.790 20260605 222156 1780716120.605 24.780 20260605 222200 1780716124.780 24.820 20260605 222204 1780716129.045 24.790 20260605 222209 1780716132.972 24.770 20260605 222212 1780716136.345 24.770 20260605 222216 1780716139.381 24.780 20260605 222219 1780716141.393 24.760 20260605 222221 1780716145.561 24.770 20260605 222225 1780716149.814 24.780 20260605 222229 1780716153.983 24.750 20260605 222233 1780716158.248 24.720 20260605 222238 1780716160.167 24.740 20260605 222240 1780716164.412 24.730 20260605 222244 1780716167.470 24.720 20260605 222247 1780716171.718 24.740 20260605 222251 1780716175.885 24.700 20260605 222255 1780716180.150 24.730 20260605 222300 1780716184.079 24.710 20260605 222304 1780716187.452 24.740 20260605 222307 1780716191.380 24.740 20260605 222311 1780716195.552 24.720 20260605 222315 1780716199.802 24.710 20260605 222319 1780716202.853 24.710 20260605 222322 1780716207.102 24.700 20260605 222327 1780716211.270 24.700 20260605 222331 1780716215.520 24.710 20260605 222335 1780716219.688 24.700 20260605 222339 1780716223.957 24.680 20260605 222343 1780716227.886 24.710 20260605 222347 1780716232.058 24.710 20260605 222352 1780716236.308 24.730 20260605 222356 1780716240.479 24.690 20260605 222400 1780716246.660 24.700 20260605 222406 1780716250.907 24.720 20260605 222410 1780716255.081 24.730 20260605 222415 1780716258.209 24.720 20260605 222418 1780716262.382 24.690 20260605 222422 1780716263.500 24.700 20260605 222423 1780716267.764 24.690 20260605 222427 1780716271.692 24.660 20260605 222431 1780716273.929 24.700 20260605 222433 1780716278.102 24.700 20260605 222438 1780716280.114 24.720 20260605 222440 1780716284.284 24.720 20260605 222444 1780716288.533 24.720 20260605 222448 1780716292.698 24.690 20260605 222452 1780716296.968 24.680 20260605 222456 1780716300.896 24.710 20260605 222500 1780716306.188 24.720 20260605 222506 1780716309.317 24.720 20260605 222509 1780716313.486 24.740 20260605 222513 1780716317.736 24.750 20260605 222517 1780716319.670 24.740 20260605 222519 1780716323.915 24.750 20260605 222523 1780716328.091 24.760 20260605 222528 1780716331.219 24.740 20260605 222531 1780716335.393 24.740 20260605 222535 1780716339.634 24.740 20260605 222539 1780716343.813 24.720 20260605 222543 1780716348.076 24.720 20260605 222548 1780716352.004 24.660 20260605 222552 1780716356.176 24.680 20260605 222556 1780716360.425 24.660 20260605 222600 1780716363.477 24.660 20260605 222603 1780716367.721 24.660 20260605 222607 1780716371.897 24.660 20260605 222611 1780716375.026 24.640 20260605 222615 1780716379.197 24.610 20260605 222619 1780716383.448 24.610 20260605 222623 1780716386.497 24.630 20260605 222626 1780716389.629 24.660 20260605 222629 1780716393.801 24.700 20260605 222633 1780716395.811 24.660 20260605 222635 1780716401.100 24.680 20260605 222641 1780716404.231 24.660 20260605 222644 1780716408.402 24.660 20260605 222648 1780716412.652 24.660 20260605 222652 1780716414.585 24.680 20260605 222654 1780716418.833 24.660 20260605 222658 1780716423.007 24.690 20260605 222703 1780716427.252 24.700 20260605 222707 1780716431.422 24.690 20260605 222711 1780716434.554 24.720 20260605 222714 1780716438.726 24.720 20260605 222718 1780716442.990 24.750 20260605 222722 1780716446.918 24.790 20260605 222726 1780716451.090 24.780 20260605 222731 1780716455.339 24.790 20260605 222735 1780716459.509 24.820 20260605 222739 1780716462.640 24.790 20260605 222742 1780716466.811 24.780 20260605 222746 1780716471.061 24.760 20260605 222751 1780716474.111 24.760 20260605 222754 1780716478.360 24.760 20260605 222758 1780716481.410 24.790 20260605 222801 1780716485.665 24.780 20260605 222805 1780716489.835 24.790 20260605 222809 1780716491.844 24.800 20260605 222811 1780716496.012 24.800 20260605 222816 1780716500.266 24.770 20260605 222820 1780716504.433 24.750 20260605 222824 1780716508.698 24.750 20260605 222828 1780716511.738 24.780 20260605 222831 1780716516.001 24.790 20260605 222836 1780716519.929 24.800 20260605 222839 1780716524.101 24.790 20260605 222844 1780716527.230 24.780 20260605 222847 1780716531.402 24.750 20260605 222851 1780716535.650 24.740 20260605 222855 1780716539.820 24.750 20260605 222859 1780716544.065 24.730 20260605 222904 1780716548.240 24.740 20260605 222908 1780716552.506 24.740 20260605 222912 1780716556.434 24.770 20260605 222916 1780716559.806 24.760 20260605 222919 1780716563.735 24.760 20260605 222923 1780716567.105 24.750 20260605 222927 1780716571.036 24.760 20260605 222931 1780716574.409 24.750 20260605 222934 1780716579.454 24.760 20260605 222939 1780716582.509 24.760 20260605 222942 1780716586.756 24.770 20260605 222946 1780716590.929 24.770 20260605 222950 1780716595.173 24.770 20260605 222955 1780716599.348 24.760 20260605 222959 1780716603.615 24.770 20260605 223003 1780716604.413 24.750 20260605 223004 1780716608.661 24.740 20260605 223008 1780716612.833 24.730 20260605 223012 1780716617.082 24.730 20260605 223017 1780716618.213 24.740 20260605 223018 1780716622.144 24.750 20260605 223022 1780716626.316 24.740 20260605 223026 1780716629.445 24.730 20260605 223029 1780716633.617 24.710 20260605 223033 1780716637.864 24.710 20260605 223037 1780716642.037 24.740 20260605 223042 1780716646.283 24.740 20260605 223046 1780716650.455 24.750 20260605 223050 1780716654.721 24.750 20260605 223054 1780716658.649 24.770 20260605 223058 1780716662.821 24.770 20260605 223102 1780716667.071 24.790 20260605 223107 1780716671.241 24.780 20260605 223111 1780716674.370 24.770 20260605 223114 1780716678.542 24.750 20260605 223118 1780716682.790 24.750 20260605 223122 1780716686.962 24.760 20260605 223126 1780716691.226 24.760 20260605 223131 1780716695.154 24.790 20260605 223135 1780716699.327 24.760 20260605 223139 1780716703.575 24.750 20260605 223143 1780716707.747 24.750 20260605 223147 1780716711.997 24.750 20260605 223151 1780716716.163 24.750 20260605 223156 1780716720.431 24.760 20260605 223200 1780716724.359 24.760 20260605 223204 1780716728.531 24.760 20260605 223208 1780716732.779 24.750 20260605 223212 1780716736.954 24.750 20260605 223216 1780716741.198 24.750 20260605 223221 1780716744.251 24.750 20260605 223224 1780716748.499 24.760 20260605 223228 1780716752.671 24.770 20260605 223232 1780716756.935 24.760 20260605 223236 1780716759.974 24.730 20260605 223239 1780716764.237 24.740 20260605 223244 1780716768.165 24.740 20260605 223248 1780716771.537 24.740 20260605 223251 1780716775.466 24.740 20260605 223255 1780716779.638 24.740 20260605 223259 1780716782.768 24.750 20260605 223302 1780716786.939 24.780 20260605 223306 1780716791.186 24.750 20260605 223311 1780716795.359 24.770 20260605 223315 1780716799.605 24.780 20260605 223319 1780716803.780 24.760 20260605 223323 1780716806.911 24.760 20260605 223326 1780716811.082 24.780 20260605 223331 1780716814.212 24.790 20260605 223334 1780716818.383 24.780 20260605 223338 1780716822.648 24.780 20260605 223342 1780716824.565 24.790 20260605 223344 1780716831.864 24.770 20260605 223351 1780716836.115 24.790 20260605 223356 1780716840.284 24.780 20260605 223400 1780716844.548 24.760 20260605 223404 1780716846.467 24.750 20260605 223406 1780716849.595 24.740 20260605 223409 1780716853.769 24.750 20260605 223413 1780716858.017 24.750 20260605 223418 1780716862.190 24.790 20260605 223422 1780716865.320 24.780 20260605 223425 1780716869.492 24.790 20260605 223429 1780716871.497 24.800 20260605 223431 1780716875.671 24.790 20260605 223435 1780716879.919 24.820 20260605 223439 1780716882.973 24.800 20260605 223442 1780716886.102 24.820 20260605 223446 1780716890.275 24.790 20260605 223450 1780716894.522 24.820 20260605 223454 1780716898.693 24.830 20260605 223458 1780716902.957 24.850 20260605 223502 1780716903.757 24.840 20260605 223503 1780716908.002 24.850 20260605 223508 1780716912.173 24.850 20260605 223512 1780716916.426 24.830 20260605 223516 1780716920.597 24.840 20260605 223520 1780716923.726 24.820 20260605 223523 1780716927.896 24.800 20260605 223527 1780716929.908 24.800 20260605 223529 1780716934.080 24.820 20260605 223534 1780716938.329 24.770 20260605 223538 1780716942.501 24.780 20260605 223542 1780716946.764 24.760 20260605 223546 1780716948.680 24.750 20260605 223548 1780716952.930 24.770 20260605 223552 1780716957.104 24.780 20260605 223557 1780716960.234 24.750 20260605 223600 1780716964.401 24.750 20260605 223604 1780716968.667 24.780 20260605 223608 1780716971.705 24.780 20260605 223611 1780716974.834 24.770 20260605 223614 1780716979.004 24.760 20260605 223619 1780716983.266 24.750 20260605 223623 1780716987.198 24.750 20260605 223627 1780716991.370 24.760 20260605 223631 1780716995.618 24.760 20260605 223635 1780716999.790 24.760 20260605 223639 1780717004.037 24.750 20260605 223644 1780717008.211 24.760 20260605 223648 1780717012.470 24.760 20260605 223652 1780717016.402 24.770 20260605 223656 1780717020.574 24.780 20260605 223700 1780717024.823 24.740 20260605 223704 1780717028.992 24.740 20260605 223708 1780717033.242 24.730 20260605 223713 1780717037.414 24.740 20260605 223717 1780717041.678 24.710 20260605 223721 1780717043.594 24.720 20260605 223723 1780717047.841 24.720 20260605 223727 1780717052.017 24.720 20260605 223732 1780717056.278 24.730 20260605 223736 1780717059.311 24.750 20260605 223739 1780717061.327 24.760 20260605 223741 1780717065.499 24.770 20260605 223745 1780717069.748 24.770 20260605 223749 1780717073.919 24.770 20260605 223753 1780717078.184 24.760 20260605 223758 1780717082.112 24.770 20260605 223802 1780717086.284 24.790 20260605 223806 1780717090.533 24.780 20260605 223810 1780717094.704 24.760 20260605 223814 1780717098.953 24.750 20260605 223818 1780717102.007 24.720 20260605 223822 1780717106.255 24.730 20260605 223826 1780717108.187 24.720 20260605 223828 1780717112.434 24.710 20260605 223832 1780717115.488 24.730 20260605 223835 1780717119.737 24.700 20260605 223839 1780717122.789 24.700 20260605 223842 1780717128.154 24.710 20260605 223848 1780717130.090 24.690 20260605 223850 1780717134.340 24.690 20260605 223854 1780717138.509 24.660 20260605 223858 1780717141.640 24.680 20260605 223901 1780717145.812 24.660 20260605 223905 1780717150.060 24.650 20260605 223910 1780717154.231 24.690 20260605 223914 1780717156.242 24.700 20260605 223916 1780717160.414 24.720 20260605 223920 1780717164.662 24.720 20260605 223924 1780717168.833 24.690 20260605 223928 1780717173.099 24.720 20260605 223933 1780717176.137 24.720 20260605 223936 1780717179.267 24.720 20260605 223939 1780717183.435 24.710 20260605 223943 1780717186.567 24.710 20260605 223946 1780717189.618 24.730 20260605 223949 1780717193.866 24.750 20260605 223953 1780717198.040 24.740 20260605 223958 1780717203.101 24.750 20260605 224003 1780717208.465 24.740 20260605 224008 1780717212.641 24.720 20260605 224012 1780717216.903 24.730 20260605 224016 1780717218.820 24.720 20260605 224018 1780717223.067 24.710 20260605 224023 1780717227.244 24.700 20260605 224027 1780717230.373 24.740 20260605 224030 1780717232.305 24.710 20260605 224032 1780717236.550 24.740 20260605 224036 1780717240.725 24.700 20260605 224040 1780717244.972 24.720 20260605 224044 1780717249.146 24.720 20260605 224049 1780717253.408 24.700 20260605 224053 1780717259.576 24.690 20260605 224059 1780717260.711 24.700 20260605 224100 1780717264.639 24.690 20260605 224104 1780717268.008 24.660 20260605 224108 1780717271.940 24.680 20260605 224111 1780717275.314 24.700 20260605 224115 1780717279.241 24.720 20260605 224119 1780717283.413 24.710 20260605 224123 1780717287.662 24.690 20260605 224127 1780717291.833 24.740 20260605 224131 1780717296.082 24.740 20260605 224136 1780717299.135 24.750 20260605 224139 1780717303.383 24.750 20260605 224143 1780717307.554 24.730 20260605 224147 1780717309.564 24.750 20260605 224149 1780717313.736 24.750 20260605 224153 1780717317.985 24.760 20260605 224157 1780717322.155 24.750 20260605 224202 1780717326.420 24.770 20260605 224206 1780717330.348 24.770 20260605 224210 1780717333.721 24.770 20260605 224213 1780717337.649 24.780 20260605 224217 1780717341.821 24.760 20260605 224221 1780717346.073 24.790 20260605 224226 1780717349.123 24.750 20260605 224229 1780717353.370 24.740 20260605 224233 1780717357.542 24.740 20260605 224237 1780717360.671 24.750 20260605 224240 1780717364.845 24.750 20260605 224244 1780717369.093 24.760 20260605 224249 1780717373.266 24.730 20260605 224253 1780717375.277 24.740 20260605 224255 1780717379.445 24.740 20260605 224259 1780717383.691 24.730 20260605 224303 1780717387.865 24.750 20260605 224307 1780717392.130 24.730 20260605 224312 1780717395.166 24.740 20260605 224315 1780717399.431 24.750 20260605 224319 1780717403.359 24.740 20260605 224323 1780717407.531 24.750 20260605 224327 1780717411.780 24.730 20260605 224331 1780717415.952 24.750 20260605 224335 1780717419.080 24.740 20260605 224339 1780717423.252 24.730 20260605 224343 1780717427.500 24.710 20260605 224347 1780717430.550 24.730 20260605 224350 1780717434.803 24.730 20260605 224354 1780717438.968 24.740 20260605 224358 1780717443.237 24.750 20260605 224403 1780717446.278 24.740 20260605 224406 1780717450.537 24.750 20260605 224410 1780717454.467 24.750 20260605 224414 1780717458.639 24.760 20260605 224418 1780717461.768 24.740 20260605 224421 1780717465.940 24.750 20260605 224425 1780717470.188 24.730 20260605 224430 1780717474.359 24.730 20260605 224434 1780717478.607 24.720 20260605 224438 1780717481.661 24.720 20260605 224441 1780717485.912 24.710 20260605 224445 1780717490.080 24.710 20260605 224450 1780717494.347 24.730 20260605 224454 1780717497.381 24.720 20260605 224457 1780717501.646 24.700 20260605 224501 1780717505.574 24.720 20260605 224505 1780717509.746 24.690 20260605 224509 1780717513.995 24.690 20260605 224513 1780717518.166 24.710 20260605 224518 1780717519.286 24.700 20260605 224519 1780717523.550 24.690 20260605 224523 1780717527.477 24.700 20260605 224527 1780717530.852 24.700 20260605 224530 1780717534.778 24.680 20260605 224534 1780717538.951 24.690 20260605 224538 1780717543.200 24.690 20260605 224543 1780717547.371 24.730 20260605 224547 1780717550.501 24.730 20260605 224550 1780717554.673 24.730 20260605 224554 1780717558.920 24.740 20260605 224558 1780717563.085 24.730 20260605 224603 1780717567.356 24.740 20260605 224607 1780717571.284 24.750 20260605 224611 1780717575.456 24.730 20260605 224615 1780717579.705 24.740 20260605 224619 1780717582.757 24.740 20260605 224622 1780717587.005 24.750 20260605 224627 1780717590.058 24.730 20260605 224630 1780717594.305 24.730 20260605 224634 1780717597.359 24.740 20260605 224637 1780717600.488 24.720 20260605 224640 1780717603.860 24.700 20260605 224643 1780717607.789 24.650 20260605 224647 1780717611.162 24.660 20260605 224651 1780717615.090 24.660 20260605 224655 1780717619.262 24.680 20260605 224659 1780717623.509 24.640 20260605 224703 1780717626.563 24.660 20260605 224706 1780717629.692 24.690 20260605 224709 1780717633.865 24.700 20260605 224713 1780717638.113 24.720 20260605 224718 1780717642.285 24.710 20260605 224722 1780717646.535 24.700 20260605 224726 1780717650.704 24.720 20260605 224730 1780717654.968 24.680 20260605 224734 1780717658.004 24.680 20260605 224738 1780717660.015 24.690 20260605 224740 1780717663.069 24.700 20260605 224743 1780717667.318 24.680 20260605 224747 1780717671.489 24.690 20260605 224751 1780717674.619 24.700 20260605 224754 1780717678.790 24.690 20260605 224758 1780717683.042 24.690 20260605 224803 1780717687.211 24.700 20260605 224807 1780717689.218 24.700 20260605 224809 1780717693.392 24.700 20260605 224813 1780717697.642 24.710 20260605 224817 1780717701.816 24.710 20260605 224821 1780717706.078 24.730 20260605 224826 1780717710.004 24.710 20260605 224830 1780717714.176 24.720 20260605 224834 1780717718.425 24.690 20260605 224838 1780717722.598 24.680 20260605 224842 1780717726.849 24.660 20260605 224846 1780717731.017 24.660 20260605 224851 1780717735.281 24.690 20260605 224855 1780717739.209 24.710 20260605 224859 1780717742.580 24.720 20260605 224902 1780717746.510 24.740 20260605 224906 1780717750.682 24.740 20260605 224910 1780717754.931 24.740 20260605 224914 1780717759.102 24.760 20260605 224919 1780717763.353 24.760 20260605 224923 1780717765.284 24.770 20260605 224925 1780717769.532 24.770 20260605 224929 1780717773.706 24.770 20260605 224933 1780717777.953 24.730 20260605 224937 1780717781.004 24.740 20260605 224941 1780717784.134 24.720 20260605 224944 1780717788.307 24.710 20260605 224948 1780717791.435 24.710 20260605 224951 1780717795.607 24.700 20260605 224955 1780717799.857 24.740 20260605 224959 1780717804.026 24.730 20260605 225004 1780717808.294 24.740 20260605 225008 1780717812.219 24.720 20260605 225012 1780717816.392 24.740 20260605 225016 1780717818.631 24.730 20260605 225018 1780717822.894 24.730 20260605 225022 1780717826.822 24.730 20260605 225026 1780717830.994 24.700 20260605 225030 1780717835.244 24.700 20260605 225035 1780717837.496 24.700 20260605 225037 1780717841.424 24.690 20260605 225041 1780717845.596 24.700 20260605 225045 1780717848.725 24.700 20260605 225048 1780717852.897 24.710 20260605 225052 1780717857.145 24.700 20260605 225057 1780717861.315 24.700 20260605 225101 1780717865.566 24.740 20260605 225105 1780717869.736 24.730 20260605 225109 1780717874.001 24.720 20260605 225114 1780717877.929 24.740 20260605 225117 1780717882.101 24.750 20260605 225122 1780717886.347 24.720 20260605 225126 1780717890.521 24.720 20260605 225130 1780717894.773 24.710 20260605 225134 1780717896.703 24.730 20260605 225136 1780717899.833 24.720 20260605 225139 1780717904.004 24.750 20260605 225144 1780717907.134 24.730 20260605 225147 1780717911.306 24.740 20260605 225151 1780717912.423 24.730 20260605 225152 1780717916.671 24.740 20260605 225156 1780717920.845 24.740 20260605 225200 1780717925.109 24.740 20260605 225205 1780717929.037 24.750 20260605 225209 1780717932.410 24.720 20260605 225212 1780717936.338 24.710 20260605 225216 1780717938.574 24.700 20260605 225218 1780717942.746 24.700 20260605 225222 1780717947.011 24.710 20260605 225227 1780717950.940 24.690 20260605 225230 1780717953.180 24.710 20260605 225233 1780717957.349 24.720 20260605 225237 1780717961.613 24.710 20260605 225241 1780717965.542 24.710 20260605 225245 1780717969.714 24.710 20260605 225249 1780717973.963 24.710 20260605 225253 1780717978.136 24.720 20260605 225258 1780717981.264 24.720 20260605 225301 1780717985.437 24.700 20260605 225305 1780717989.688 24.690 20260605 225309 1780717993.856 24.680 20260605 225313 1780717998.119 24.700 20260605 225318 1780718002.048 24.730 20260605 225322 1780718006.220 24.730 20260605 225326 1780718008.460 24.730 20260605 225328 1780718012.723 24.710 20260605 225332 1780718016.650 24.720 20260605 225336 1780718020.822 24.740 20260605 225340 1780718025.069 24.720 20260605 225345 1780718029.243 24.740 20260605 225349 1780718031.252 24.730 20260605 225351 1780718034.626 24.740 20260605 225354 1780718038.553 24.740 20260605 225358 1780718042.725 24.730 20260605 225402 1780718046.972 24.740 20260605 225406 1780718051.145 24.740 20260605 225411 1780718054.273 24.740 20260605 225414 1780718058.448 24.740 20260605 225418 1780718062.692 24.730 20260605 225422 1780718066.864 24.730 20260605 225426 1780718071.129 24.720 20260605 225431 1780718075.059 24.730 20260605 225435 1780718079.231 24.720 20260605 225439 1780718083.480 24.740 20260605 225443 1780718086.532 24.740 20260605 225446 1780718090.779 24.750 20260605 225450 1780718094.952 24.770 20260605 225454 1780718099.201 24.760 20260605 225459 1780718103.374 24.750 20260605 225503 1780718107.637 24.760 20260605 225507 1780718111.564 24.770 20260605 225511 1780718114.937 24.760 20260605 225514 1780718121.103 24.740 20260605 225521 1780718124.156 24.750 20260605 225524 1780718127.284 24.770 20260605 225527 1780718131.458 24.760 20260605 225531 1780718135.698 24.740 20260605 225535 1780718139.876 24.680 20260605 225539 1780718144.142 24.690 20260605 225544 1780718148.069 24.640 20260605 225548 1780718152.241 24.650 20260605 225552 1780718155.370 24.610 20260605 225555 1780718159.542 24.620 20260605 225559 1780718160.658 24.600 20260605 225600 1780718166.843 24.610 20260605 225606 1780718171.091 24.590 20260605 225611 1780718174.145 24.600 20260605 225614 1780718178.395 24.620 20260605 225618 1780718182.564 24.640 20260605 225622 1780718186.809 24.620 20260605 225626 1780718190.986 24.620 20260605 225630 1780718195.250 24.620 20260605 225635 1780718199.177 24.600 20260605 225639 1780718203.349 24.630 20260605 225643 1780718207.597 24.680 20260605 225647 1780718211.768 24.700 20260605 225651 1780718216.018 24.720 20260605 225656 1780718219.071 24.700 20260605 225659 1780718223.319 24.700 20260605 225703 1780718227.489 24.720 20260605 225707 1780718231.755 24.710 20260605 225711 1780718235.682 24.720 20260605 225715 1780718239.854 24.740 20260605 225719 1780718244.103 24.730 20260605 225724 1780718247.155 24.720 20260605 225727 1780718250.284 24.720 20260605 225730 1780718254.456 24.730 20260605 225734 1780718258.703 24.720 20260605 225738 1780718262.876 24.660 20260605 225742 1780718267.129 24.650 20260605 225747 1780718271.298 24.660 20260605 225751 1780718273.308 24.660 20260605 225753 1780718277.480 24.640 20260605 225757 1780718281.729 24.650 20260605 225801 1780718284.781 24.640 20260605 225804 1780718289.029 24.680 20260605 225809 1780718293.201 24.640 20260605 225813 1780718296.331 24.630 20260605 225816 1780718304.766 24.650 20260605 225824 1780718308.693 24.680 20260605 225828 1780718312.066 24.680 20260605 225832 1780718315.099 24.700 20260605 225835 1780718319.367 24.720 20260605 225839 1780718322.406 24.720 20260605 225842 1780718326.670 24.720 20260605 225846 1780718330.596 24.740 20260605 225850 1780718332.836 24.740 20260605 225852 1780718337.002 24.740 20260605 225857 1780718340.139 24.740 20260605 225900 1780718344.308 24.750 20260605 225904 1780718347.435 24.740 20260605 225907 1780718351.608 24.740 20260605 225911 1780718355.873 24.740 20260605 225915 1780718359.801 24.710 20260605 225919 1780718362.040 24.700 20260605 225922 1780718366.214 24.690 20260605 225926 1780718370.474 24.690 20260605 225930 1780718374.403 24.660 20260605 225934 1780718378.574 24.680 20260605 225938 1780718380.812 24.660 20260605 225940 1780718385.077 24.680 20260605 225945 1780718385.876 24.640 20260605 225945 1780718391.244 24.630 20260605 225951 1780718395.413 24.630 20260605 225955 1780718399.677 24.650 20260605 225959 1780718403.607 24.690 20260605 230003 1780718406.979 24.690 20260605 230006 1780718410.908 24.650 20260605 230010 1780718415.080 24.690 20260605 230015 1780718419.330 24.680 20260605 230019 1780718423.501 24.680 20260605 230023 1780718426.630 24.700 20260605 230026 1780718430.801 24.690 20260605 230030 1780718435.052 24.730 20260605 230035 1780718439.223 24.740 20260605 230039 1780718443.480 24.710 20260605 230043 1780718447.413 24.700 20260605 230047 1780718449.653 24.700 20260605 230049 1780718453.826 24.740 20260605 230053 1780718458.088 24.720 20260605 230058 1780718462.016 24.720 20260605 230102 1780718465.387 24.710 20260605 230105 1780718469.317 24.710 20260605 230109 1780718473.489 24.720 20260605 230113 1780718477.740 24.710 20260605 230117 1780718481.910 24.700 20260605 230121 1780718486.160 24.700 20260605 230126 1780718490.324 24.680 20260605 230130 1780718494.593 24.700 20260605 230134 1780718495.392 24.680 20260605 230135 1780718499.639 24.700 20260605 230139 1780718503.812 24.680 20260605 230143 1780718506.944 24.660 20260605 230146 1780718511.113 24.650 20260605 230151 1780718515.362 24.690 20260605 230155 1780718519.533 24.700 20260605 230159 1780718523.797 24.700 20260605 230203 1780718527.725 24.690 20260605 230207 1780718531.897 24.680 20260605 230211 1780718536.143 24.700 20260605 230216 1780718540.318 24.700 20260605 230220 1780718544.567 24.720 20260605 230224 1780718548.739 24.690 20260605 230228 1780718553.001 24.710 20260605 230233 1780718556.930 24.700 20260605 230236 1780718561.102 24.730 20260605 230241 1780718565.351 24.750 20260605 230245 1780718569.524 24.720 20260605 230249 1780718572.654 24.730 20260605 230252 1780718576.822 24.740 20260605 230256 1780718579.954 24.740 20260605 230259 1780718583.005 24.730 20260605 230303 1780718587.254 24.740 20260605 230307 1780718591.424 24.750 20260605 230311 1780718594.555 24.730 20260605 230314 1780718597.607 24.700 20260605 230317 1780718601.858 24.700 20260605 230321 1780718604.908 24.710 20260605 230324 1780718608.037 24.700 20260605 230328 1780718612.209 24.720 20260605 230332 1780718616.457 24.700 20260605 230336 1780718620.630 24.700 20260605 230340 1780718624.879 24.690 20260605 230344 1780718629.047 24.680 20260605 230349 1780718633.314 24.680 20260605 230353 1780718637.242 24.650 20260605 230357 1780718641.414 24.640 20260605 230401 1780718642.531 24.620 20260605 230402 1780718647.917 24.600 20260605 230407 1780718651.844 24.610 20260605 230411 1780718656.016 24.640 20260605 230416 1780718660.265 24.640 20260605 230420 1780718664.437 24.650 20260605 230424 1780718667.563 24.660 20260605 230427 1780718671.737 24.680 20260605 230431 1780718672.855 24.660 20260605 230432 1780718681.048 24.680 20260605 230441 1780718684.421 24.660 20260605 230444 1780718688.349 24.660 20260605 230448 1780718692.521 24.710 20260605 230452 1780718696.771 24.720 20260605 230456 1780718700.939 24.720 20260605 230500 1780718705.189 24.720 20260605 230505 1780718709.359 24.720 20260605 230509 1780718713.625 24.720 20260605 230513 1780718717.553 24.740 20260605 230517 1780718721.725 24.750 20260605 230521 1780718725.975 24.750 20260605 230525 1780718730.146 24.720 20260605 230530 1780718733.276 24.700 20260605 230533 1780718737.448 24.720 20260605 230537 1780718738.567 24.710 20260605 230538 1780718742.830 24.700 20260605 230542 1780718746.758 24.720 20260605 230546 1780718750.930 24.680 20260605 230550 1780718754.059 24.690 20260605 230554 1780718758.231 24.680 20260605 230558 1780718762.481 24.700 20260605 230602 1780718766.652 24.680 20260605 230606 1780718770.902 24.680 20260605 230610 1780718775.074 24.700 20260605 230615 1780718779.335 24.700 20260605 230619 1780718783.263 24.680 20260605 230623 1780718787.435 24.660 20260605 230627 1780718791.684 24.680 20260605 230631 1780718795.857 24.690 20260605 230635 1780718800.100 24.700 20260605 230640 1780718804.275 24.700 20260605 230644 1780718808.539 24.730 20260605 230648 1780718812.467 24.680 20260605 230652 1780718816.639 24.700 20260605 230656 1780718819.768 24.660 20260605 230659 1780718823.940 24.680 20260605 230703 1780718828.191 24.690 20260605 230708 1780718832.363 24.700 20260605 230712 1780718836.612 24.690 20260605 230716 1780718840.781 24.690 20260605 230720 1780718843.909 24.710 20260605 230723 1780718848.080 24.660 20260605 230728 1780718852.347 24.680 20260605 230732 1780718856.274 24.680 20260605 230736 1780718858.508 24.700 20260605 230738 1780718863.575 24.710 20260605 230743 1780718867.747 24.730 20260605 230747 1780718871.994 24.730 20260605 230751 1780718876.168 24.740 20260605 230756 1780718880.417 24.730 20260605 230800 1780718882.349 24.740 20260605 230802 1780718888.851 24.720 20260605 230808 1780718892.779 24.750 20260605 230812 1780718896.152 24.750 20260605 230816 1780718900.080 24.740 20260605 230820 1780718904.252 24.720 20260605 230824 1780718907.381 24.740 20260605 230827 1780718911.554 24.730 20260605 230831 1780718914.682 24.740 20260605 230834 1780718918.854 24.750 20260605 230838 1780718923.103 24.750 20260605 230843 1780718927.275 24.750 20260605 230847 1780718931.523 24.740 20260605 230851 1780718935.697 24.740 20260605 230855 1780718937.705 24.730 20260605 230857 1780718941.877 24.710 20260605 230901 1780718946.123 24.740 20260605 230906 1780718950.299 24.740 20260605 230910 1780718954.561 24.750 20260605 230914 1780718958.489 24.740 20260605 230918 1780718961.861 24.740 20260605 230921 1780718965.790 24.710 20260605 230925 1780718969.962 24.720 20260605 230929 1780718974.209 24.720 20260605 230934 1780718978.383 24.730 20260605 230938 1780718982.624 24.740 20260605 230942 1780718986.804 24.760 20260605 230946 1780718991.067 24.740 20260605 230951 1780718994.994 24.730 20260605 230954 1780718998.368 24.740 20260605 230958 1780719001.403 24.730 20260605 231001 1780719005.670 24.710 20260605 231005 1780719009.596 24.720 20260605 231009 1780719012.966 24.740 20260605 231012 1780719016.898 24.740 20260605 231016 1780719021.070 24.730 20260605 231021 1780719025.316 24.760 20260605 231025 1780719029.490 24.730 20260605 231029 1780719032.620 24.740 20260605 231032 1780719036.791 24.770 20260605 231036 1780719041.039 24.790 20260605 231041 1780719045.211 24.760 20260605 231045 1780719048.341 24.760 20260605 231048 1780719052.510 24.760 20260605 231052 1780719056.775 24.760 20260605 231056 1780719060.704 24.760 20260605 231100 1780719064.876 24.750 20260605 231104 1780719068.005 24.750 20260605 231108 1780719072.177 24.760 20260605 231112 1780719075.306 24.780 20260605 231115 1780719079.478 24.790 20260605 231119 1780719083.726 24.780 20260605 231123 1780719086.779 24.770 20260605 231126 1780719091.027 24.750 20260605 231131 1780719095.200 24.770 20260605 231135 1780719097.209 24.760 20260605 231137 1780719101.381 24.770 20260605 231141 1780719105.630 24.780 20260605 231145 1780719108.683 24.800 20260605 231148 1780719114.052 24.790 20260605 231154 1780719118.224 24.790 20260605 231158 1780719120.231 24.820 20260605 231200 1780719124.403 24.830 20260605 231204 1780719128.654 24.830 20260605 231208 1780719130.586 24.830 20260605 231210 1780719134.834 24.840 20260605 231214 1780719137.887 24.820 20260605 231217 1780719140.122 24.800 20260605 231220 1780719144.389 24.800 20260605 231224 1780719147.425 24.770 20260605 231227 1780719151.690 24.790 20260605 231231 1780719155.618 24.770 20260605 231235 1780719159.790 24.780 20260605 231239 1780719164.041 24.750 20260605 231244 1780719167.091 24.740 20260605 231247 1780719171.340 24.750 20260605 231251 1780719175.512 24.750 20260605 231255 1780719179.762 24.770 20260605 231259 1780719182.813 24.760 20260605 231302 1780719187.063 24.770 20260605 231307 1780719191.232 24.750 20260605 231311 1780719195.497 24.750 20260605 231315 1780719199.425 24.770 20260605 231319 1780719202.798 24.750 20260605 231322 1780719206.726 24.750 20260605 231326 1780719210.898 24.780 20260605 231330 1780719215.149 24.800 20260605 231335 1780719219.317 24.820 20260605 231339 1780719223.564 24.830 20260605 231343 1780719227.738 24.840 20260605 231347 1780719230.868 24.820 20260605 231350 1780719235.035 24.830 20260605 231355 1780719239.304 24.800 20260605 231359 1780719242.336 24.820 20260605 231402 1780719245.466 24.800 20260605 231405 1780719248.521 24.820 20260605 231408 1780719252.773 24.800 20260605 231412 1780719255.823 24.800 20260605 231415 1780719260.063 24.830 20260605 231420 1780719264.245 24.790 20260605 231424 1780719267.373 24.790 20260605 231427 1780719271.543 24.770 20260605 231431 1780719275.807 24.790 20260605 231435 1780719278.844 24.780 20260605 231438 1780719283.110 24.770 20260605 231443 1780719287.037 24.750 20260605 231447 1780719291.210 24.770 20260605 231451 1780719295.457 24.790 20260605 231455 1780719299.631 24.770 20260605 231459 1780719301.640 24.760 20260605 231501 1780719305.011 24.750 20260605 231505 1780719308.941 24.740 20260605 231508 1780719313.113 24.680 20260605 231513 1780719317.363 24.680 20260605 231517 1780719320.414 24.690 20260605 231520 1780719324.662 24.660 20260605 231524 1780719328.832 24.660 20260605 231528 1780719333.083 24.660 20260605 231533 1780719337.256 24.660 20260605 231537 1780719341.518 24.680 20260605 231541 1780719345.446 24.680 20260605 231545 1780719348.820 24.680 20260605 231548 1780719352.747 24.690 20260605 231552 1780719354.986 24.710 20260605 231554 1780719359.157 24.700 20260605 231559 1780719362.284 24.700 20260605 231602 1780719366.456 24.700 20260605 231606 1780719370.722 24.740 20260605 231610 1780719374.650 24.740 20260605 231614 1780719378.023 24.730 20260605 231618 1780719381.952 24.730 20260605 231621 1780719385.324 24.740 20260605 231625 1780719388.361 24.750 20260605 231628 1780719392.625 24.740 20260605 231632 1780719396.554 24.720 20260605 231636 1780719398.792 24.720 20260605 231638 1780719401.846 24.700 20260605 231641 1780719406.096 24.720 20260605 231646 1780719410.265 24.730 20260605 231650 1780719414.526 24.710 20260605 231654 1780719416.446 24.740 20260605 231656 1780719422.629 24.750 20260605 231702 1780719428.001 24.760 20260605 231708 1780719432.169 24.760 20260605 231712 1780719436.429 24.750 20260605 231716 1780719438.350 24.750 20260605 231718 1780719442.599 24.740 20260605 231722 1780719446.771 24.770 20260605 231726 1780719451.034 24.790 20260605 231731 1780719454.962 24.770 20260605 231734 1780719459.134 24.780 20260605 231739 1780719462.263 24.780 20260605 231742 1780719466.435 24.770 20260605 231746 1780719470.685 24.750 20260605 231750 1780719474.857 24.770 20260605 231754 1780719479.102 24.750 20260605 231759 1780719483.277 24.780 20260605 231803 1780719487.540 24.750 20260605 231807 1780719490.578 24.770 20260605 231810 1780719494.841 24.770 20260605 231814 1780719498.769 24.750 20260605 231818 1780719502.142 24.770 20260605 231822 1780719506.070 24.780 20260605 231826 1780719509.443 24.770 20260605 231829 1780719513.371 24.770 20260605 231833 1780719516.743 24.780 20260605 231836 1780719520.672 24.780 20260605 231840 1780719524.844 24.730 20260605 231844 1780719529.095 24.730 20260605 231849 1780719532.145 24.740 20260605 231852 1780719535.274 24.740 20260605 231855 1780719539.446 24.750 20260605 231859 1780719543.694 24.720 20260605 231903 1780719547.867 24.700 20260605 231907 1780719552.116 24.720 20260605 231912 1780719556.288 24.720 20260605 231916 1780719560.550 24.750 20260605 231920 1780719564.478 24.750 20260605 231924 1780719568.651 24.750 20260605 231928 1780719571.780 24.750 20260605 231931 1780719575.153 24.750 20260605 231935 1780719579.081 24.740 20260605 231939 1780719582.454 24.740 20260605 231942 1780719585.488 24.770 20260605 231945 1780719587.500 24.750 20260605 231947 1780719591.674 24.740 20260605 231951 1780719597.057 24.760 20260605 231957 1780719600.984 24.750 20260605 232000 1780719605.156 24.730 20260605 232005 1780719609.401 24.740 20260605 232009 1780719611.657 24.730 20260605 232011 1780719615.586 24.740 20260605 232015 1780719619.758 24.720 20260605 232019 1780719622.887 24.740 20260605 232022 1780719625.125 24.750 20260605 232025 1780719628.177 24.740 20260605 232028 1780719632.428 24.730 20260605 232032 1780719636.598 24.710 20260605 232036 1780719640.862 24.750 20260605 232040 1780719644.790 24.750 20260605 232044 1780719648.962 24.750 20260605 232048 1780719653.212 24.770 20260605 232053 1780719657.377 24.750 20260605 232057 1780719658.495 24.780 20260605 232058 1780719662.767 24.760 20260605 232102 1780719665.804 24.780 20260605 232105 1780719668.932 24.760 20260605 232108 1780719671.983 24.750 20260605 232111 1780719676.237 24.740 20260605 232116 1780719678.167 24.750 20260605 232118 1780719682.416 24.760 20260605 232122 1780719686.586 24.750 20260605 232126 1780719690.840 24.760 20260605 232130 1780719695.008 24.750 20260605 232135 1780719699.272 24.790 20260605 232139 1780719703.199 24.750 20260605 232143 1780719707.371 24.740 20260605 232147 1780719710.500 24.750 20260605 232150 1780719714.672 24.760 20260605 232154 1780719717.801 24.780 20260605 232157 1780719720.039 24.760 20260605 232200 1780719723.092 24.770 20260605 232203 1780719726.220 24.780 20260605 232206 1780719730.394 24.750 20260605 232210 1780719734.641 24.760 20260605 232214 1780719738.814 24.760 20260605 232218 1780719743.077 24.760 20260605 232223 1780719747.005 24.740 20260605 232227 1780719750.378 24.770 20260605 232230 1780719754.307 24.790 20260605 232234 1780719758.479 24.800 20260605 232238 1780719762.729 24.820 20260605 232242 1780719766.899 24.790 20260605 232246 1780719768.017 24.820 20260605 232248 1780719772.280 24.830 20260605 232252 1780719776.210 24.840 20260605 232256 1780719780.382 24.840 20260605 232300 1780719782.615 24.830 20260605 232302 1780719786.883 24.800 20260605 232306 1780719788.806 24.840 20260605 232308 1780719793.050 24.840 20260605 232313 1780719796.103 24.830 20260605 232316 1780719800.353 24.820 20260605 232320 1780719804.522 24.800 20260605 232324 1780719808.787 24.800 20260605 232328 1780719812.715 24.830 20260605 232332 1780719816.088 24.830 20260605 232336 1780719819.125 24.820 20260605 232339 1780719823.388 24.820 20260605 232343 1780719827.317 24.830 20260605 232347 1780719831.489 24.800 20260605 232351 1780719835.738 24.820 20260605 232355 1780719839.909 24.800 20260605 232359 1780719844.159 24.800 20260605 232404 1780719848.331 24.800 20260605 232408 1780719852.593 24.770 20260605 232412 1780719856.521 24.770 20260605 232416 1780719860.694 24.790 20260605 232420 1780719863.822 24.760 20260605 232423 1780719867.196 24.760 20260605 232427 1780719870.230 24.760 20260605 232430 1780719874.496 24.770 20260605 232434 1780719876.413 24.790 20260605 232436 1780719880.665 24.780 20260605 232440 1780719884.836 24.790 20260605 232444 1780719887.964 24.800 20260605 232447 1780719892.136 24.780 20260605 232452 1780719894.148 24.780 20260605 232454 1780719897.199 24.760 20260605 232457 1780719901.448 24.760 20260605 232501 1780719905.620 24.750 20260605 232505 1780719909.868 24.740 20260605 232509 1780719914.039 24.740 20260605 232514 1780719918.303 24.770 20260605 232518 1780719922.231 24.750 20260605 232522 1780719926.403 24.750 20260605 232526 1780719930.651 24.740 20260605 232530 1780719934.824 24.760 20260605 232534 1780719939.074 24.770 20260605 232539 1780719943.244 24.750 20260605 232543 1780719947.507 24.760 20260605 232547 1780719950.544 24.750 20260605 232550 1780719954.807 24.750 20260605 232554 1780719958.737 24.750 20260605 232558 1780719962.108 24.760 20260605 232602 1780719966.038 24.740 20260605 232606 1780719970.210 24.770 20260605 232610 1780719974.456 24.740 20260605 232614 1780719978.626 24.750 20260605 232618 1780719982.880 24.780 20260605 232622 1780719985.929 24.760 20260605 232625 1780719990.180 24.750 20260605 232630 1780719992.113 24.780 20260605 232632 1780719995.242 24.770 20260605 232635 1780719999.414 24.770 20260605 232639 1780720003.662 24.750 20260605 232643 1780720007.833 24.790 20260605 232647 1780720012.080 24.760 20260605 232652 1780720016.256 24.740 20260605 232656 1780720020.517 24.740 20260605 232700 1780720024.446 24.730 20260605 232704 1780720028.618 24.760 20260605 232708 1780720031.747 24.730 20260605 232711 1780720035.920 24.710 20260605 232715 1780720039.049 24.700 20260605 232719 1780720043.220 24.680 20260605 232723 1780720047.466 24.690 20260605 232727 1780720048.584 24.700 20260605 232728 1780720054.767 24.710 20260605 232734 1780720058.941 24.710 20260605 232738 1780720063.187 24.720 20260605 232743 1780720067.363 24.720 20260605 232747 1780720069.372 24.740 20260605 232749 1780720075.554 24.760 20260605 232755 1780720079.726 24.750 20260605 232759 1780720083.970 24.780 20260605 232803 1780720088.146 24.770 20260605 232808 1780720092.392 24.800 20260605 232812 1780720096.566 24.800 20260605 232816 1780720100.831 24.750 20260605 232820 1780720104.758 24.740 20260605 232824 1780720106.999 24.740 20260605 232826 1780720111.165 24.740 20260605 232831 1780720115.432 24.740 20260605 232835 1780720119.360 24.740 20260605 232839 1780720123.532 24.750 20260605 232843 1780720127.781 24.740 20260605 232847 1780720130.833 24.720 20260605 232850 1780720133.069 24.700 20260605 232853 1780720137.333 24.690 20260605 232857 1780720141.263 24.690 20260605 232901 1780720145.436 24.720 20260605 232905 1780720149.684 24.700 20260605 232909 1780720153.853 24.710 20260605 232913 1780720156.981 24.710 20260605 232916 1780720160.038 24.730 20260605 232920 1780720164.286 24.740 20260605 232924 1780720168.456 24.720 20260605 232928 1780720171.585 24.720 20260605 232931 1780720173.840 24.750 20260605 232933 1780720177.769 24.770 20260605 232937 1780720181.941 24.750 20260605 232941 1780720185.070 24.740 20260605 232945 1780720189.242 24.750 20260605 232949 1780720190.359 24.740 20260605 232950 1780720196.543 24.730 20260605 232956 1780720199.672 24.750 20260605 232959 1780720203.045 24.780 20260605 233003 1780720206.973 24.770 20260605 233006 1780720210.346 24.780 20260605 233010 1780720214.274 24.780 20260605 233014 1780720217.647 24.760 20260605 233017 1780720222.695 24.750 20260605 233022 1780720225.747 24.770 20260605 233025 1780720229.996 24.750 20260605 233029 1780720231.114 24.760 20260605 233031 1780720235.281 24.770 20260605 233035 1780720238.416 24.780 20260605 233038 1780720242.583 24.780 20260605 233042 1780720246.850 24.780 20260605 233046 1780720249.888 24.760 20260605 233049 1780720251.896 24.780 20260605 233051 1780720254.952 24.750 20260605 233054 1780720258.081 24.750 20260605 233058 1780720260.322 24.770 20260605 233100 1780720264.483 24.760 20260605 233104 1780720267.616 24.760 20260605 233107 1780720270.671 24.780 20260605 233110 1780720274.919 24.750 20260605 233114 1780720279.091 24.760 20260605 233119 1780720283.357 24.760 20260605 233123 1780720286.389 24.760 20260605 233126 1780720289.523 24.760 20260605 233129 1780720293.693 24.780 20260605 233133 1780720297.956 24.790 20260605 233137 1780720301.887 24.790 20260605 233141 1780720306.059 24.750 20260605 233146 1780720310.310 24.780 20260605 233150 1780720314.478 24.750 20260605 233154 1780720318.729 24.750 20260605 233158 1780720322.900 24.750 20260605 233202 1780720326.029 24.750 20260605 233206 1780720327.963 24.760 20260605 233207 1780720331.092 24.750 20260605 233211 1780720335.264 24.740 20260605 233215 1780720339.513 24.740 20260605 233219 1780720346.816 24.730 20260605 233226 1780720350.985 24.740 20260605 233230 1780720355.235 24.720 20260605 233235 1780720359.400 24.730 20260605 233239 1780720363.669 24.750 20260605 233243 1780720366.700 24.790 20260605 233246 1780720370.967 24.760 20260605 233250 1780720374.898 24.750 20260605 233254 1780720379.070 24.750 20260605 233259 1780720382.199 24.770 20260605 233302 1780720386.371 24.760 20260605 233306 1780720390.619 24.750 20260605 233310 1780720394.791 24.710 20260605 233314 1780720399.038 24.710 20260605 233319 1780720400.176 24.720 20260605 233320 1780720404.102 24.710 20260605 233324 1780720408.274 24.710 20260605 233328 1780720412.521 24.710 20260605 233332 1780720415.576 24.720 20260605 233335 1780720419.822 24.690 20260605 233339 1780720423.992 24.690 20260605 233343 1780720428.246 24.680 20260605 233348 1780720432.413 24.700 20260605 233352 1780720436.677 24.680 20260605 233356 1780720440.608 24.690 20260605 233400 1780720444.780 24.720 20260605 233404 1780720449.029 24.710 20260605 233409 1780720452.081 24.700 20260605 233412 1780720456.328 24.710 20260605 233416 1780720460.500 24.710 20260605 233420 1780720464.748 24.710 20260605 233424 1780720468.919 24.660 20260605 233428 1780720472.049 24.640 20260605 233432 1780720476.219 24.620 20260605 233436 1780720480.483 24.620 20260605 233440 1780720483.517 24.630 20260605 233443 1780720486.653 24.650 20260605 233446 1780720490.824 24.640 20260605 233450 1780720493.952 24.650 20260605 233453 1780720498.124 24.640 20260605 233458 1780720502.391 24.640 20260605 233502 1780720506.317 24.650 20260605 233506 1780720510.489 24.690 20260605 233510 1780720513.619 24.660 20260605 233513 1780720517.790 24.700 20260605 233517 1780720522.037 24.740 20260605 233522 1780720526.211 24.750 20260605 233526 1780720530.461 24.750 20260605 233530 1780720533.513 24.750 20260605 233533 1780720537.762 24.770 20260605 233537 1780720541.935 24.770 20260605 233541 1780720545.062 24.790 20260605 233545 1780720549.234 24.750 20260605 233549 1780720551.246 24.770 20260605 233551 1780720555.415 24.780 20260605 233555 1780720559.664 24.770 20260605 233559 1780720563.839 24.780 20260605 233603 1780720566.964 24.780 20260605 233606 1780720571.135 24.790 20260605 233611 1780720575.398 24.750 20260605 233615 1780720579.328 24.790 20260605 233619 1780720583.500 24.780 20260605 233623 1780720587.749 24.750 20260605 233627 1780720591.920 24.780 20260605 233631 1780720596.172 24.750 20260605 233636 1780720600.338 24.780 20260605 233640 1780720604.604 24.740 20260605 233644 1780720608.533 24.750 20260605 233648 1780720613.823 24.770 20260605 233653 1780720618.072 24.760 20260605 233658 1780720620.006 24.740 20260605 233700 1780720624.252 24.730 20260605 233704 1780720628.425 24.750 20260605 233708 1780720632.676 24.740 20260605 233712 1780720636.846 24.720 20260605 233716 1780720639.970 24.740 20260605 233719 1780720644.144 24.760 20260605 233724 1780720648.406 24.760 20260605 233728 1780720652.339 24.750 20260605 233732 1780720656.511 24.740 20260605 233736 1780720660.758 24.740 20260605 233740 1780720663.011 24.750 20260605 233743 1780720666.941 24.740 20260605 233746 1780720669.170 24.720 20260605 233749 1780720673.352 24.740 20260605 233753 1780720677.615 24.720 20260605 233757 1780720680.651 24.700 20260605 233800 1780720684.915 24.680 20260605 233804 1780720687.953 24.680 20260605 233807 1780720691.073 24.700 20260605 233811 1780720695.254 24.700 20260605 233815 1780720697.260 24.700 20260605 233817 1780720701.433 24.730 20260605 233821 1780720705.686 24.720 20260605 233825 1780720708.740 24.710 20260605 233828 1780720711.867 24.720 20260605 233831 1780720716.036 24.710 20260605 233836 1780720720.284 24.720 20260605 233840 1780720724.451 24.750 20260605 233844 1780720728.721 24.760 20260605 233848 1780720731.757 24.750 20260605 233851 1780720736.025 24.750 20260605 233856 1780720739.952 24.780 20260605 233859 1780720744.124 24.730 20260605 233904 1780720748.369 24.690 20260605 233908 1780720752.542 24.700 20260605 233912 1780720756.792 24.680 20260605 233916 1780720760.962 24.690 20260605 233920 1780720765.228 24.700 20260605 233925 1780720769.156 24.720 20260605 233929 1780720771.395 24.700 20260605 233931 1780720775.563 24.730 20260605 233935 1780720779.825 24.720 20260605 233939 1780720782.864 24.660 20260605 233942 1780720789.050 24.650 20260605 233949 1780720792.179 24.650 20260605 233952 1780720796.351 24.630 20260605 233956 1780720800.599 24.650 20260605 234000 1780720803.650 24.660 20260605 234003 1780720807.898 24.650 20260605 234007 1780720810.953 24.700 20260605 234010 1780720814.082 24.700 20260605 234014 1780720818.255 24.690 20260605 234018 1780720821.382 24.700 20260605 234021 1780720825.554 24.690 20260605 234025 1780720829.805 24.660 20260605 234029 1780720833.975 24.700 20260605 234033 1780720838.234 24.660 20260605 234038 1780720842.167 24.650 20260605 234042 1780720846.339 24.660 20260605 234046 1780720850.584 24.710 20260605 234050 1780720854.758 24.720 20260605 234054 1780720856.769 24.730 20260605 234056 1780720862.062 24.750 20260605 234102 1780720868.242 24.740 20260605 234108 1780720871.372 24.750 20260605 234111 1780720875.543 24.730 20260605 234115 1780720879.790 24.740 20260605 234119 1780720883.964 24.750 20260605 234123 1780720888.213 24.720 20260605 234128 1780720892.384 24.730 20260605 234132 1780720893.275 24.740 20260605 234133 1780720897.447 24.730 20260605 234137 1780720901.694 24.750 20260605 234141 1780720904.748 24.740 20260605 234144 1780720910.114 24.710 20260605 234150 1780720913.166 24.730 20260605 234153 1780720917.414 24.720 20260605 234157 1780720921.585 24.720 20260605 234201 1780720925.852 24.720 20260605 234205 1780720928.887 24.730 20260605 234208 1780720933.152 24.730 20260605 234213 1780720937.081 24.730 20260605 234217 1780720941.253 24.740 20260605 234221 1780720945.501 24.740 20260605 234225 1780720948.554 24.750 20260605 234228 1780720951.683 24.750 20260605 234231 1780720955.855 24.750 20260605 234235 1780720958.984 24.760 20260605 234238 1780720963.156 24.740 20260605 234243 1780720967.404 24.750 20260605 234247 1780720972.694 24.730 20260605 234252 1780720976.955 24.730 20260605 234256 1780720979.992 24.730 20260605 234259 1780720984.262 24.730 20260605 234304 1780720988.189 24.730 20260605 234308 1780720990.429 24.750 20260605 234310 1780720994.595 24.750 20260605 234314 1780720998.861 24.740 20260605 234318 1780721003.907 24.780 20260605 234323 1780721005.023 24.790 20260605 234325 1780721009.201 24.800 20260605 234329 1780721013.460 24.780 20260605 234333 1780721015.382 24.790 20260605 234335 1780721019.631 24.760 20260605 234339 1780721023.802 24.790 20260605 234343 1780721028.066 24.790 20260605 234348 1780721031.102 24.780 20260605 234351 1780721035.365 24.780 20260605 234355 1780721038.404 24.780 20260605 234358 1780721042.666 24.770 20260605 234402 1780721046.597 24.780 20260605 234406 1780721050.769 24.750 20260605 234410 1780721055.013 24.750 20260605 234415 1780721058.070 24.780 20260605 234418 1780721062.317 24.790 20260605 234422 1780721066.490 24.800 20260605 234426 1780721069.619 24.800 20260605 234429 1780721072.672 24.820 20260605 234432 1780721076.922 24.830 20260605 234436 1780721081.092 24.800 20260605 234441 1780721085.339 24.790 20260605 234445 1780721089.514 24.790 20260605 234449 1780721090.404 24.760 20260605 234450 1780721094.576 24.770 20260605 234454 1780721097.705 24.750 20260605 234457 1780721101.877 24.760 20260605 234501 1780721106.126 24.740 20260605 234506 1780721110.295 24.680 20260605 234510 1780721114.547 24.720 20260605 234514 1780721118.715 24.730 20260605 234518 1780721121.846 24.700 20260605 234521 1780721126.020 24.680 20260605 234526 1780721130.281 24.710 20260605 234530 1780721134.210 24.690 20260605 234534 1780721138.382 24.680 20260605 234538 1780721141.512 24.700 20260605 234541 1780721145.683 24.700 20260605 234545 1780721148.812 24.700 20260605 234548 1780721152.186 24.710 20260605 234552 1780721156.113 24.720 20260605 234556 1780721160.285 24.730 20260605 234600 1780721164.536 24.720 20260605 234604 1780721167.586 24.730 20260605 234607 1780721171.836 24.740 20260605 234611 1780721177.122 24.720 20260605 234617 1780721181.391 24.740 20260605 234621 1780721185.318 24.730 20260605 234625 1780721189.490 24.740 20260605 234629 1780721192.619 24.730 20260605 234632 1780721196.791 24.750 20260605 234636 1780721201.039 24.740 20260605 234641 1780721205.209 24.710 20260605 234645 1780721208.342 24.750 20260605 234648 1780721210.593 24.740 20260605 234650 1780721214.522 24.740 20260605 234654 1780721217.893 24.730 20260605 234657 1780721221.823 24.760 20260605 234701 1780721224.059 24.730 20260605 234704 1780721228.230 24.730 20260605 234708 1780721231.361 24.730 20260605 234711 1780721235.532 24.730 20260605 234715 1780721240.597 24.750 20260605 234720 1780721244.842 24.740 20260605 234724 1780721249.018 24.730 20260605 234729 1780721252.147 24.730 20260605 234732 1780721256.320 24.710 20260605 234736 1780721260.565 24.680 20260605 234740 1780721262.501 24.690 20260605 234742 1780721266.748 24.710 20260605 234746 1780721270.921 24.700 20260605 234750 1780721275.168 24.680 20260605 234755 1780721279.338 24.700 20260605 234759 1780721284.404 24.690 20260605 234804 1780721288.653 24.720 20260605 234808 1780721292.823 24.720 20260605 234812 1780721297.072 24.730 20260605 234817 1780721301.244 24.710 20260605 234821 1780721305.505 24.690 20260605 234825 1780721309.436 24.690 20260605 234829 1780721313.608 24.660 20260605 234833 1780721317.857 24.680 20260605 234837 1780721322.027 24.690 20260605 234842 1780721326.274 24.690 20260605 234846 1780721330.447 24.730 20260605 234850 1780721332.456 24.710 20260605 234852 1780721336.630 24.730 20260605 234856 1780721340.881 24.700 20260605 234900 1780721343.933 24.710 20260605 234903 1780721348.181 24.730 20260605 234908 1780721352.351 24.750 20260605 234912 1780721356.615 24.730 20260605 234916 1780721360.544 24.720 20260605 234920 1780721364.716 24.720 20260605 234924 1780721367.845 24.730 20260605 234927 1780721372.017 24.700 20260605 234932 1780721376.265 24.700 20260605 234936 1780721380.436 24.700 20260605 234940 1780721383.566 24.700 20260605 234943 1780721388.849 24.730 20260605 234948 1780721393.121 24.700 20260605 234953 1780721397.049 24.710 20260605 234957 1780721401.221 24.720 20260605 235001 1780721405.469 24.730 20260605 235005 1780721408.522 24.710 20260605 235008 1780721412.768 24.700 20260605 235012 1780721416.937 24.720 20260605 235016 1780721421.189 24.720 20260605 235021 1780721422.322 24.700 20260605 235022 1780721427.369 24.710 20260605 235027 1780721429.624 24.720 20260605 235029 1780721433.554 24.710 20260605 235033 1780721436.925 24.710 20260605 235036 1780721443.084 24.740 20260605 235043 1780721447.264 24.710 20260605 235047 1780721449.276 24.720 20260605 235049 1780721452.329 24.700 20260605 235052 1780721456.576 24.710 20260605 235056 1780721458.830 24.700 20260605 235058 1780721462.759 24.710 20260605 235102 1780721466.931 24.720 20260605 235106 1780721471.177 24.720 20260605 235111 1780721475.350 24.700 20260605 235115 1780721477.361 24.700 20260605 235117 1780721480.734 24.710 20260605 235120 1780721484.662 24.710 20260605 235124 1780721488.834 24.730 20260605 235128 1780721493.083 24.740 20260605 235133 1780721495.335 24.720 20260605 235135 1780721499.264 24.740 20260605 235139 1780721502.636 24.740 20260605 235142 1780721505.672 24.730 20260605 235145 1780721509.936 24.730 20260605 235149 1780721512.975 24.730 20260605 235152 1780721517.238 24.710 20260605 235157 1780721520.276 24.720 20260605 235200 1780721524.538 24.730 20260605 235204 1780721528.468 24.730 20260605 235208 1780721531.843 24.720 20260605 235211 1780721535.770 24.710 20260605 235215 1780721539.142 24.720 20260605 235219 1780721541.062 24.740 20260605 235221 1780721545.313 24.740 20260605 235225 1780721549.480 24.710 20260605 235229 1780721553.744 24.690 20260605 235233 1780721557.673 24.700 20260605 235237 1780721561.845 24.710 20260605 235241 1780721564.974 24.740 20260605 235244 1780721569.146 24.740 20260605 235249 1780721573.391 24.730 20260605 235253 1780721575.646 24.740 20260605 235255 1780721579.576 24.730 20260605 235259 1780721583.748 24.710 20260605 235303 1780721587.997 24.710 20260605 235307 1780721592.169 24.710 20260605 235312 1780721596.419 24.730 20260605 235316 1780721600.586 24.720 20260605 235320 1780721604.850 24.720 20260605 235324 1780721608.780 24.720 20260605 235328 1780721612.952 24.710 20260605 235332 1780721615.186 24.740 20260605 235335 1780721619.453 24.750 20260605 235339 1780721623.383 24.760 20260605 235343 1780721627.555 24.770 20260605 235347 1780721630.683 24.780 20260605 235350 1780721634.856 24.780 20260605 235354 1780721639.103 24.790 20260605 235359 1780721643.275 24.790 20260605 235403 1780721647.526 24.760 20260605 235407 1780721651.696 24.750 20260605 235411 1780721653.707 24.740 20260605 235413 1780721662.121 24.750 20260605 235422 1780721666.299 24.750 20260605 235426 1780721670.560 24.760 20260605 235430 1780721674.490 24.730 20260605 235434 1780721678.662 24.720 20260605 235438 1780721682.908 24.760 20260605 235442 1780721687.082 24.730 20260605 235447 1780721691.328 24.730 20260605 235451 1780721694.382 24.740 20260605 235454 1780721698.630 24.730 20260605 235458 1780721702.804 24.740 20260605 235502 1780721707.065 24.750 20260605 235507 1780721710.996 24.730 20260605 235510 1780721714.366 24.750 20260605 235514 1780721718.296 24.740 20260605 235518 1780721722.468 24.740 20260605 235522 1780721726.718 24.720 20260605 235526 1780721730.885 24.760 20260605 235530 1780721735.134 24.750 20260605 235535 1780721738.185 24.750 20260605 235538 1780721742.438 24.730 20260605 235542 1780721743.570 24.740 20260605 235543 1780721747.501 24.730 20260605 235547 1780721751.673 24.730 20260605 235551 1780721754.802 24.740 20260605 235554 1780721758.974 24.770 20260605 235558 1780721763.221 24.760 20260605 235603 1780721766.275 24.780 20260605 235606 1780721769.404 24.780 20260605 235609 1780721773.576 24.780 20260605 235613 1780721777.822 24.780 20260605 235617 1780721781.993 24.750 20260605 235621 1780721785.126 24.790 20260605 235625 1780721788.178 24.790 20260605 235628 1780721792.428 24.790 20260605 235632 1780721796.597 24.800 20260605 235636 1780721800.847 24.790 20260605 235640 1780721805.017 24.790 20260605 235645 1780721809.281 24.800 20260605 235649 1780721813.210 24.780 20260605 235653 1780721817.382 24.780 20260605 235657 1780721821.631 24.770 20260605 235701 1780721825.803 24.760 20260605 235705 1780721827.812 24.790 20260605 235707 1780721831.984 24.780 20260605 235711 1780721836.234 24.780 20260605 235716 1780721840.403 24.770 20260605 235720 1780721844.654 24.780 20260605 235724 1780721848.828 24.740 20260605 235728 1780721851.951 24.750 20260605 235731 1780721856.123 24.760 20260605 235736 1780721859.254 24.740 20260605 235739 1780721863.425 24.700 20260605 235743 1780721867.689 24.710 20260605 235747 1780721870.725 24.700 20260605 235750 1780721874.991 24.680 20260605 235754 1780721878.920 24.660 20260605 235758 1780721882.293 24.700 20260605 235802 1780721886.221 24.660 20260605 235806 1780721890.393 24.720 20260605 235810 1780721894.636 24.700 20260605 235814 1780721898.815 24.720 20260605 235818 1780721903.056 24.710 20260605 235823 1780721907.232 24.760 20260605 235827 1780721911.497 24.790 20260605 235831 1780721915.426 24.770 20260605 235835 1780721919.598 24.750 20260605 235839 1780721923.846 24.760 20260605 235843 1780721928.017 24.780 20260605 235848 1780721932.265 24.760 20260605 235852 1780721936.435 24.790 20260605 235856 1780721940.702 24.780 20260605 235900 1780721944.630 24.750 20260605 235904 1780721948.802 24.740 20260605 235908 1780721951.931 24.740 20260605 235911 1780721956.103 24.730 20260605 235916 1780721959.232 24.740 20260605 235919 1780721963.404 24.740 20260605 235923 1780721967.654 24.750 20260605 235927 1780721971.822 24.750 20260605 235931 1780721974.949 24.750 20260605 235934 1780721979.126 24.750 20260605 235939 1780721983.373 24.740 20260605 235943 1780721987.534 24.740 20260605 235947 1780721988.436 24.750 20260605 235948 1780721992.608 24.770 20260605 235952 1780721996.858 24.770 20260605 235956 1780721999.909 24.750 20260605 235959 1780722004.156 24.740 20260606 000004 1780722008.329 24.720 20260606 000008 1780722012.573 24.740 20260606 000012 1780722016.747 24.730 20260606 000016 1780722021.010 24.710 20260606 000021 1780722024.049 24.720 20260606 000024 1780722027.178 24.740 20260606 000027 1780722031.352 24.750 20260606 000031 1780722035.615 24.740 20260606 000035 1780722039.544 24.750 20260606 000039 1780722043.716 24.760 20260606 000043 1780722047.964 24.760 20260606 000047 1780722052.136 24.770 20260606 000052 1780722056.388 24.770 20260606 000056 1780722060.555 24.760 20260606 000100 1780722063.687 24.750 20260606 000103 1780722066.739 24.770 20260606 000106 1780722070.982 24.740 20260606 000110 1780722074.039 24.780 20260606 000114 1780722076.049 24.790 20260606 000116 1780722079.420 24.820 20260606 000119 1780722083.350 24.790 20260606 000123 1780722087.522 24.780 20260606 000127 1780722091.770 24.790 20260606 000131 1780722095.943 24.790 20260606 000135 1780722100.192 24.770 20260606 000140 1780722103.237 24.780 20260606 000143 1780722107.491 24.780 20260606 000147 1780722111.665 24.790 20260606 000151 1780722115.927 24.820 20260606 000155 1780722119.855 24.820 20260606 000159 1780722124.028 24.780 20260606 000204 1780722127.157 24.790 20260606 000207 1780722131.329 24.780 20260606 000211 1780722135.576 24.780 20260606 000215 1780722139.748 24.760 20260606 000219 1780722142.878 24.740 20260606 000222 1780722149.060 24.730 20260606 000229 1780722153.232 24.720 20260606 000233 1780722156.361 24.750 20260606 000236 1780722160.533 24.760 20260606 000240 1780722164.782 24.770 20260606 000244 1780722167.834 24.760 20260606 000247 1780722172.082 24.760 20260606 000252 1780722176.254 24.800 20260606 000256 1780722180.500 24.780 20260606 000300 1780722184.674 24.790 20260606 000304 1780722186.685 24.790 20260606 000306 1780722190.855 24.820 20260606 000310 1780722191.973 24.790 20260606 000311 1780722198.157 24.820 20260606 000318 1780722201.283 24.790 20260606 000321 1780722205.458 24.820 20260606 000325 1780722209.709 24.820 20260606 000329 1780722213.873 24.800 20260606 000333 1780722218.143 24.800 20260606 000338 1780722222.071 24.770 20260606 000342 1780722226.243 24.780 20260606 000346 1780722230.488 24.780 20260606 000350 1780722233.544 24.760 20260606 000353 1780722236.673 24.770 20260606 000356 1780722240.845 24.760 20260606 000400 1780722245.095 24.760 20260606 000405 1780722248.146 24.780 20260606 000408 1780722252.393 24.780 20260606 000412 1780722255.447 24.790 20260606 000415 1780722259.697 24.770 20260606 000419 1780722263.868 24.770 20260606 000423 1780722266.995 24.760 20260606 000426 1780722271.164 24.760 20260606 000431 1780722275.415 24.780 20260606 000435 1780722279.583 24.760 20260606 000439 1780722283.851 24.770 20260606 000443 1780722287.780 24.790 20260606 000447 1780722291.953 24.790 20260606 000451 1780722294.192 24.790 20260606 000454 1780722297.320 24.820 20260606 000457 1780722300.373 24.840 20260606 000500 1780722304.625 24.790 20260606 000504 1780722308.793 24.790 20260606 000508 1780722313.058 24.820 20260606 000513 1780722316.090 24.790 20260606 000516 1780722319.224 24.760 20260606 000519 1780722322.277 24.760 20260606 000522 1780722326.523 24.770 20260606 000526 1780722330.695 24.760 20260606 000530 1780722333.825 24.750 20260606 000533 1780722336.875 24.740 20260606 000536 1780722341.127 24.720 20260606 000541 1780722344.179 24.700 20260606 000544 1780722348.429 24.700 20260606 000548 1780722351.479 24.700 20260606 000551 1780722354.609 24.700 20260606 000554 1780722358.782 24.740 20260606 000558 1780722363.026 24.710 20260606 000603 1780722367.202 24.740 20260606 000607 1780722371.465 24.730 20260606 000611 1780722373.383 24.740 20260606 000613 1780722377.633 24.740 20260606 000617 1780722382.695 24.750 20260606 000622 1780722386.867 24.730 20260606 000626 1780722391.114 24.730 20260606 000631 1780722394.168 24.740 20260606 000634 1780722398.416 24.720 20260606 000638 1780722402.588 24.750 20260606 000642 1780722406.835 24.740 20260606 000646 1780722411.008 24.730 20260606 000651 1780722415.272 24.720 20260606 000655 1780722419.200 24.690 20260606 000659 1780722423.372 24.700 20260606 000703 1780722426.501 24.660 20260606 000706 1780722429.874 24.660 20260606 000709 1780722433.802 24.690 20260606 000713 1780722437.974 24.680 20260606 000717 1780722442.223 24.700 20260606 000722 1780722445.275 24.700 20260606 000725 1780722449.523 24.700 20260606 000729 1780722451.776 24.730 20260606 000731 1780722455.705 24.750 20260606 000735 1780722459.877 24.770 20260606 000739 1780722464.123 24.780 20260606 000744 1780722466.378 24.790 20260606 000746 1780722470.307 24.830 20260606 000750 1780722474.480 24.790 20260606 000754 1780722478.727 24.780 20260606 000758 1780722482.900 24.780 20260606 000802 1780722484.017 24.790 20260606 000804 1780722488.284 24.800 20260606 000808 1780722492.211 24.800 20260606 000812 1780722496.383 24.800 20260606 000816 1780722500.630 24.830 20260606 000820 1780722504.804 24.800 20260606 000824 1780722507.932 24.830 20260606 000827 1780722512.103 24.840 20260606 000832 1780722516.349 24.820 20260606 000836 1780722520.518 24.820 20260606 000840 1780722524.786 24.830 20260606 000844 1780722528.716 24.820 20260606 000848 1780722532.089 24.830 20260606 000852 1780722536.017 24.790 20260606 000856 1780722540.189 24.820 20260606 000900 1780722544.437 24.830 20260606 000904 1780722548.609 24.820 20260606 000908 1780722552.856 24.830 20260606 000912 1780722557.028 24.820 20260606 000917 1780722561.292 24.790 20260606 000921 1780722565.221 24.820 20260606 000925 1780722568.594 24.830 20260606 000928 1780722573.642 24.840 20260606 000933 1780722577.814 24.790 20260606 000937 1780722582.062 24.800 20260606 000942 1780722586.233 24.770 20260606 000946 1780722590.496 24.790 20260606 000950 1780722594.426 24.760 20260606 000954 1780722598.598 24.770 20260606 000958 1780722600.834 24.790 20260606 001000 1780722605.101 24.790 20260606 001005 1780722609.028 24.790 20260606 001009 1780722613.200 24.790 20260606 001013 1780722617.446 24.820 20260606 001017 1780722620.501 24.830 20260606 001020 1780722623.630 24.830 20260606 001023 1780722627.802 24.800 20260606 001027 1780722632.048 24.820 20260606 001032 1780722636.223 24.830 20260606 001036 1780722639.348 24.800 20260606 001039 1780722643.523 24.790 20260606 001043 1780722646.652 24.780 20260606 001046 1780722650.825 24.760 20260606 001050 1780722651.941 24.780 20260606 001051 1780722656.206 24.770 20260606 001056 1780722658.125 24.750 20260606 001058 1780722662.374 24.730 20260606 001102 1780722666.546 24.710 20260606 001106 1780722670.809 24.720 20260606 001110 1780722673.847 24.740 20260606 001113 1780722678.910 24.750 20260606 001118 1780722682.039 24.740 20260606 001122 1780722686.211 24.750 20260606 001126 1780722690.461 24.760 20260606 001130 1780722694.629 24.760 20260606 001134 1780722698.880 24.760 20260606 001138 1780722703.050 24.750 20260606 001143 1780722707.310 24.760 20260606 001147 1780722711.243 24.770 20260606 001151 1780722714.616 24.780 20260606 001154 1780722717.652 24.790 20260606 001157 1780722721.916 24.800 20260606 001201 1780722725.845 24.820 20260606 001205 1780722730.017 24.800 20260606 001210 1780722734.266 24.790 20260606 001214 1780722738.436 24.780 20260606 001218 1780722739.554 24.790 20260606 001219 1780722744.619 24.800 20260606 001224 1780722748.867 24.800 20260606 001228 1780722753.035 24.830 20260606 001233 1780722757.287 24.830 20260606 001237 1780722760.339 24.820 20260606 001240 1780722764.590 24.850 20260606 001244 1780722768.762 24.840 20260606 001248 1780722773.025 24.830 20260606 001253 1780722776.055 24.840 20260606 001256 1780722780.321 24.830 20260606 001300 1780722784.254 24.830 20260606 001304 1780722788.426 24.860 20260606 001308 1780722792.676 24.860 20260606 001312 1780722795.727 24.850 20260606 001315 1780722799.974 24.850 20260606 001319 1780722804.145 24.840 20260606 001324 1780722807.277 24.840 20260606 001327 1780722811.446 24.830 20260606 001331 1780722815.696 24.840 20260606 001335 1780722819.870 24.840 20260606 001339 1780722824.133 24.800 20260606 001344 1780722827.169 24.800 20260606 001347 1780722831.432 24.780 20260606 001351 1780722835.361 24.760 20260606 001355 1780722838.735 24.790 20260606 001358 1780722842.663 24.780 20260606 001402 1780722846.834 24.760 20260606 001406 1780722849.963 24.800 20260606 001409 1780722854.136 24.790 20260606 001414 1780722858.384 24.800 20260606 001418 1780722860.638 24.780 20260606 001420 1780722864.566 24.790 20260606 001424 1780722868.738 24.820 20260606 001428 1780722872.985 24.820 20260606 001432 1780722876.039 24.790 20260606 001436 1780722880.288 24.820 20260606 001440 1780722884.455 24.780 20260606 001444 1780722887.587 24.780 20260606 001447 1780722890.641 24.780 20260606 001450 1780722893.770 24.790 20260606 001453 1780722897.942 24.780 20260606 001457 1780722902.192 24.790 20260606 001502 1780722905.243 24.820 20260606 001505 1780722909.491 24.820 20260606 001509 1780722913.664 24.850 20260606 001513 1780722917.913 24.840 20260606 001517 1780722922.078 24.850 20260606 001522 1780722925.214 24.850 20260606 001525 1780722929.382 24.850 20260606 001529 1780722933.648 24.880 20260606 001533 1780722937.577 24.890 20260606 001537 1780722941.748 24.880 20260606 001541 1780722945.990 24.860 20260606 001545 1780722949.050 24.850 20260606 001549 1780722953.300 24.840 20260606 001553 1780722955.551 24.850 20260606 001555 1780722961.714 24.840 20260606 001601 1780722965.885 24.860 20260606 001605 1780722969.021 24.850 20260606 001609 1780722974.082 24.840 20260606 001614 1780722978.254 24.850 20260606 001618 1780722979.373 24.830 20260606 001619 1780722983.622 24.840 20260606 001623 1780722987.790 24.820 20260606 001627 1780722992.057 24.800 20260606 001632 1780722995.985 24.770 20260606 001635 1780722998.220 24.770 20260606 001638 1780723002.393 24.800 20260606 001642 1780723006.659 24.820 20260606 001646 1780723010.587 24.820 20260606 001650 1780723014.759 24.800 20260606 001654 1780723019.007 24.790 20260606 001659 1780723023.179 24.790 20260606 001703 1780723027.428 24.790 20260606 001707 1780723030.481 24.800 20260606 001710 1780723034.732 24.790 20260606 001714 1780723036.663 24.790 20260606 001716 1780723040.910 24.780 20260606 001720 1780723045.083 24.780 20260606 001725 1780723049.335 24.790 20260606 001729 1780723053.497 24.790 20260606 001733 1780723057.766 24.790 20260606 001737 1780723061.695 24.800 20260606 001741 1780723065.064 24.790 20260606 001745 1780723068.996 24.780 20260606 001748 1780723072.369 24.780 20260606 001752 1780723076.297 24.760 20260606 001756 1780723079.668 24.750 20260606 001759 1780723082.708 24.770 20260606 001802 1780723085.837 24.750 20260606 001805 1780723090.006 24.760 20260606 001810 1780723094.272 24.780 20260606 001814 1780723098.200 24.780 20260606 001818 1780723101.573 24.780 20260606 001821 1780723105.501 24.780 20260606 001825 1780723108.871 24.780 20260606 001828 1780723112.802 24.760 20260606 001832 1780723116.175 24.770 20260606 001836 1780723119.209 24.760 20260606 001839 1780723123.474 24.790 20260606 001843 1780723127.405 24.790 20260606 001847 1780723131.577 24.800 20260606 001851 1780723135.825 24.780 20260606 001855 1780723138.878 24.780 20260606 001858 1780723143.123 24.780 20260606 001903 1780723146.178 24.770 20260606 001906 1780723150.425 24.780 20260606 001910 1780723154.602 24.770 20260606 001914 1780723157.729 24.780 20260606 001917 1780723160.781 24.780 20260606 001920 1780723165.028 24.770 20260606 001925 1780723168.082 24.780 20260606 001928 1780723173.445 24.800 20260606 001933 1780723177.616 24.830 20260606 001937 1780723183.802 24.840 20260606 001943 1780723188.048 24.870 20260606 001948 1780723191.104 24.850 20260606 001951 1780723195.350 24.840 20260606 001955 1780723199.520 24.860 20260606 001959 1780723203.787 24.850 20260606 002003 1780723207.716 24.840 20260606 002007 1780723211.088 24.830 20260606 002011 1780723215.017 24.840 20260606 002015 1780723219.189 24.830 20260606 002019 1780723223.433 24.840 20260606 002023 1780723227.610 24.820 20260606 002027 1780723230.734 24.850 20260606 002030 1780723234.908 24.850 20260606 002034 1780723239.157 24.860 20260606 002039 1780723243.332 24.850 20260606 002043 1780723245.342 24.860 20260606 002045 1780723249.511 24.860 20260606 002049 1780723253.759 24.850 20260606 002053 1780723257.929 24.860 20260606 002057 1780723262.195 24.880 20260606 002102 1780723266.125 24.850 20260606 002106 1780723269.494 24.850 20260606 002109 1780723273.426 24.880 20260606 002113 1780723276.799 24.850 20260606 002116 1780723278.718 24.870 20260606 002118 1780723282.959 24.860 20260606 002122 1780723287.135 24.870 20260606 002127 1780723290.267 24.870 20260606 002130 1780723294.440 24.870 20260606 002134 1780723298.700 24.860 20260606 002138 1780723301.740 24.860 20260606 002141 1780723306.004 24.870 20260606 002146 1780723309.931 24.850 20260606 002149 1780723313.301 24.820 20260606 002153 1780723317.233 24.820 20260606 002157 1780723319.470 24.820 20260606 002159 1780723323.644 24.830 20260606 002203 1780723327.907 24.800 20260606 002207 1780723331.835 24.800 20260606 002211 1780723336.007 24.770 20260606 002216 1780723340.255 24.780 20260606 002220 1780723344.424 24.800 20260606 002224 1780723348.675 24.760 20260606 002228 1780723352.848 24.790 20260606 002232 1780723355.976 24.790 20260606 002235 1780723360.150 24.780 20260606 002240 1780723364.411 24.820 20260606 002244 1780723368.340 24.830 20260606 002248 1780723372.512 24.830 20260606 002252 1780723377.874 24.820 20260606 002257 1780723380.932 24.820 20260606 002300 1780723385.180 24.790 20260606 002305 1780723386.314 24.800 20260606 002306 1780723390.243 24.790 20260606 002310 1780723394.416 24.800 20260606 002314 1780723397.544 24.800 20260606 002317 1780723401.716 24.760 20260606 002321 1780723405.966 24.800 20260606 002325 1780723409.018 24.780 20260606 002329 1780723413.265 24.770 20260606 002333 1780723417.438 24.790 20260606 002337 1780723420.567 24.780 20260606 002340 1780723424.740 24.790 20260606 002344 1780723427.865 24.780 20260606 002347 1780723432.040 24.760 20260606 002352 1780723436.285 24.760 20260606 002356 1780723440.459 24.740 20260606 002400 1780723444.722 24.750 20260606 002404 1780723448.652 24.750 20260606 002408 1780723452.024 24.750 20260606 002412 1780723455.953 24.770 20260606 002415 1780723460.125 24.770 20260606 002420 1780723463.254 24.740 20260606 002423 1780723467.426 24.750 20260606 002427 1780723471.675 24.750 20260606 002431 1780723475.841 24.750 20260606 002435 1780723480.093 24.750 20260606 002440 1780723484.264 24.770 20260606 002444 1780723488.529 24.790 20260606 002448 1780723492.458 24.780 20260606 002452 1780723495.829 24.780 20260606 002455 1780723499.760 24.820 20260606 002459 1780723503.132 24.790 20260606 002503 1780723507.061 24.800 20260606 002507 1780723511.233 24.800 20260606 002511 1780723515.479 24.790 20260606 002515 1780723519.653 24.770 20260606 002519 1780723523.903 24.770 20260606 002523 1780723528.070 24.780 20260606 002528 1780723533.136 24.790 20260606 002533 1780723540.437 24.780 20260606 002540 1780723544.685 24.770 20260606 002544 1780723548.857 24.750 20260606 002548 1780723553.105 24.750 20260606 002553 1780723557.278 24.740 20260606 002557 1780723561.540 24.750 20260606 002601 1780723564.576 24.750 20260606 002604 1780723568.837 24.730 20260606 002608 1780723572.770 24.760 20260606 002612 1780723576.942 24.750 20260606 002616 1780723581.187 24.750 20260606 002621 1780723582.306 24.770 20260606 002622 1780723586.481 24.760 20260606 002626 1780723590.744 24.780 20260606 002630 1780723594.673 24.760 20260606 002634 1780723598.846 24.770 20260606 002638 1780723601.975 24.780 20260606 002641 1780723606.147 24.820 20260606 002646 1780723610.396 24.790 20260606 002650 1780723613.448 24.800 20260606 002653 1780723617.698 24.790 20260606 002657 1780723621.867 24.820 20260606 002701 1780723626.116 24.800 20260606 002706 1780723630.288 24.790 20260606 002710 1780723633.411 24.800 20260606 002713 1780723637.589 24.780 20260606 002717 1780723641.852 24.820 20260606 002721 1780723644.891 24.830 20260606 002724 1780723649.153 24.820 20260606 002729 1780723653.082 24.800 20260606 002733 1780723657.254 24.830 20260606 002737 1780723660.383 24.830 20260606 002740 1780723662.617 24.840 20260606 002742 1780723666.790 24.820 20260606 002746 1780723671.057 24.840 20260606 002751 1780723674.094 24.840 20260606 002754 1780723676.104 24.830 20260606 002756 1780723680.277 24.840 20260606 002800 1780723681.396 24.830 20260606 002801 1780723685.657 24.850 20260606 002805 1780723689.588 24.850 20260606 002809 1780723693.760 24.830 20260606 002813 1780723696.889 24.830 20260606 002816 1780723701.061 24.830 20260606 002821 1780723704.190 24.820 20260606 002824 1780723706.430 24.830 20260606 002826 1780723710.600 24.840 20260606 002830 1780723714.863 24.790 20260606 002834 1780723717.899 24.830 20260606 002837 1780723722.164 24.830 20260606 002842 1780723726.093 24.840 20260606 002846 1780723730.265 24.840 20260606 002850 1780723734.513 24.840 20260606 002854 1780723738.686 24.830 20260606 002858 1780723742.930 24.870 20260606 002902 1780723747.103 24.800 20260606 002907 1780723751.368 24.820 20260606 002911 1780723755.297 24.820 20260606 002915 1780723759.469 24.800 20260606 002919 1780723763.718 24.830 20260606 002923 1780723766.770 24.800 20260606 002926 1780723771.016 24.820 20260606 002931 1780723775.185 24.800 20260606 002935 1780723778.320 24.820 20260606 002938 1780723782.491 24.820 20260606 002942 1780723786.735 24.850 20260606 002946 1780723789.794 24.800 20260606 002949 1780723794.043 24.800 20260606 002954 1780723798.214 24.800 20260606 002958 1780723802.475 24.770 20260606 003002 1780723803.276 24.780 20260606 003003 1780723807.519 24.790 20260606 003007 1780723811.697 24.780 20260606 003011 1780723813.706 24.790 20260606 003013 1780723818.997 24.760 20260606 003018 1780723823.247 24.770 20260606 003023 1780723827.417 24.750 20260606 003027 1780723831.678 24.790 20260606 003031 1780723833.595 24.790 20260606 003033 1780723837.846 24.760 20260606 003037 1780723842.018 24.820 20260606 003042 1780723848.202 24.830 20260606 003048 1780723851.330 24.800 20260606 003051 1780723855.502 24.820 20260606 003055 1780723859.749 24.790 20260606 003059 1780723863.917 24.800 20260606 003103 1780723868.186 24.800 20260606 003108 1780723871.223 24.790 20260606 003111 1780723874.351 24.800 20260606 003114 1780723878.525 24.820 20260606 003118 1780723881.654 24.840 20260606 003121 1780723885.825 24.850 20260606 003125 1780723888.946 24.850 20260606 003128 1780723893.125 24.840 20260606 003133 1780723896.258 24.830 20260606 003136 1780723900.427 24.830 20260606 003140 1780723904.690 24.820 20260606 003144 1780723908.620 24.830 20260606 003148 1780723912.792 24.840 20260606 003152 1780723917.039 24.840 20260606 003157 1780723921.213 24.830 20260606 003201 1780723925.462 24.840 20260606 003205 1780723929.630 24.850 20260606 003209 1780723933.895 24.830 20260606 003213 1780723937.824 24.840 20260606 003217 1780723941.196 24.830 20260606 003221 1780723945.125 24.820 20260606 003225 1780723949.297 24.800 20260606 003229 1780723953.546 24.790 20260606 003233 1780723957.718 24.840 20260606 003237 1780723961.964 24.820 20260606 003241 1780723966.132 24.800 20260606 003246 1780723970.399 24.800 20260606 003250 1780723974.329 24.820 20260606 003254 1780723978.501 24.820 20260606 003258 1780723981.631 24.830 20260606 003301 1780723985.002 24.820 20260606 003305 1780723988.038 24.830 20260606 003308 1780723992.302 24.800 20260606 003312 1780723996.233 24.790 20260606 003316 1780724000.405 24.800 20260606 003320 1780724004.654 24.820 20260606 003324 1780724008.823 24.790 20260606 003328 1780724011.954 24.780 20260606 003331 1780724015.007 24.780 20260606 003335 1780724019.255 24.800 20260606 003339 1780724023.427 24.770 20260606 003343 1780724027.673 24.790 20260606 003347 1780724031.848 24.770 20260606 003351 1780724034.977 24.750 20260606 003354 1780724041.158 24.760 20260606 003401 1780724044.211 24.760 20260606 003404 1780724047.340 24.750 20260606 003407 1780724051.512 24.750 20260606 003411 1780724055.760 24.750 20260606 003415 1780724058.013 24.750 20260606 003418 1780724061.052 24.760 20260606 003421 1780724065.315 24.790 20260606 003425 1780724069.244 24.790 20260606 003429 1780724073.416 24.770 20260606 003433 1780724076.545 24.790 20260606 003436 1780724080.717 24.790 20260606 003440 1780724084.965 24.830 20260606 003444 1780724089.138 24.800 20260606 003449 1780724092.269 24.790 20260606 003452 1780724096.438 24.770 20260606 003456 1780724100.684 24.760 20260606 003500 1780724104.859 24.760 20260606 003504 1780724109.119 24.740 20260606 003509 1780724114.169 24.750 20260606 003514 1780724118.339 24.740 20260606 003518 1780724122.589 24.720 20260606 003522 1780724126.762 24.730 20260606 003526 1780724131.023 24.740 20260606 003531 1780724134.062 24.740 20260606 003534 1780724138.320 24.740 20260606 003538 1780724140.245 24.740 20260606 003540 1780724144.493 24.740 20260606 003544 1780724146.426 24.750 20260606 003546 1780724150.673 24.780 20260606 003550 1780724154.846 24.750 20260606 003554 1780724159.092 24.740 20260606 003559 1780724162.145 24.750 20260606 003602 1780724165.278 24.750 20260606 003605 1780724168.330 24.750 20260606 003608 1780724172.578 24.760 20260606 003612 1780724176.750 24.740 20260606 003616 1780724180.997 24.760 20260606 003620 1780724184.050 24.790 20260606 003624 1780724188.302 24.780 20260606 003628 1780724192.469 24.780 20260606 003632 1780724196.734 24.760 20260606 003636 1780724200.663 24.770 20260606 003640 1780724204.835 24.790 20260606 003644 1780724207.073 24.790 20260606 003647 1780724211.337 24.830 20260606 003651 1780724213.253 24.830 20260606 003653 1780724217.504 24.840 20260606 003657 1780724221.674 24.840 20260606 003701 1780724225.938 24.790 20260606 003705 1780724229.867 24.770 20260606 003709 1780724234.039 24.760 20260606 003714 1780724237.168 24.750 20260606 003717 1780724242.459 24.740 20260606 003722 1780724246.710 24.790 20260606 003726 1780724250.879 24.780 20260606 003730 1780724255.141 24.760 20260606 003735 1780724259.072 24.770 20260606 003739 1780724262.445 24.740 20260606 003742 1780724266.373 24.780 20260606 003746 1780724269.744 24.750 20260606 003749 1780724273.674 24.770 20260606 003753 1780724277.846 24.770 20260606 003757 1780724282.093 24.770 20260606 003802 1780724286.266 24.790 20260606 003806 1780724290.516 24.800 20260606 003810 1780724294.685 24.820 20260606 003814 1780724298.949 24.760 20260606 003818 1780724303.996 24.770 20260606 003823 1780724308.170 24.740 20260606 003828 1780724311.300 24.740 20260606 003831 1780724314.351 24.740 20260606 003834 1780724318.601 24.740 20260606 003838 1780724322.770 24.720 20260606 003842 1780724324.781 24.740 20260606 003844 1780724328.953 24.730 20260606 003848 1780724333.201 24.720 20260606 003853 1780724337.371 24.740 20260606 003857 1780724340.503 24.740 20260606 003900 1780724342.754 24.750 20260606 003902 1780724346.685 24.780 20260606 003906 1780724350.058 24.760 20260606 003910 1780724353.986 24.780 20260606 003913 1780724357.356 24.780 20260606 003917 1780724361.287 24.800 20260606 003921 1780724365.459 24.780 20260606 003925 1780724369.707 24.770 20260606 003929 1780724373.877 24.770 20260606 003933 1780724377.009 24.750 20260606 003937 1780724381.180 24.770 20260606 003941 1780724385.430 24.740 20260606 003945 1780724389.602 24.730 20260606 003949 1780724393.858 24.760 20260606 003953 1780724396.900 24.750 20260606 003956 1780724401.164 24.770 20260606 004001 1780724405.093 24.790 20260606 004005 1780724408.464 24.790 20260606 004008 1780724411.501 24.820 20260606 004011 1780724414.632 24.790 20260606 004014 1780724416.566 24.780 20260606 004016 1780724420.815 24.790 20260606 004020 1780724424.987 24.790 20260606 004024 1780724429.230 24.790 20260606 004029 1780724433.398 24.800 20260606 004033 1780724437.670 24.830 20260606 004037 1780724439.588 24.820 20260606 004039 1780724444.970 24.800 20260606 004044 1780724448.900 24.830 20260606 004048 1780724453.072 24.790 20260606 004053 1780724457.321 24.840 20260606 004057 1780724461.492 24.840 20260606 004101 1780724464.623 24.850 20260606 004104 1780724467.674 24.830 20260606 004107 1780724471.922 24.830 20260606 004111 1780724476.096 24.850 20260606 004116 1780724480.344 24.800 20260606 004120 1780724484.515 24.800 20260606 004124 1780724487.646 24.780 20260606 004127 1780724491.813 24.800 20260606 004131 1780724496.078 24.800 20260606 004136 1780724500.007 24.820 20260606 004140 1780724505.295 24.800 20260606 004145 1780724509.546 24.840 20260606 004149 1780724513.720 24.820 20260606 004153 1780724514.609 24.830 20260606 004154 1780724518.781 24.840 20260606 004158 1780724523.025 24.830 20260606 004203 1780724527.201 24.820 20260606 004207 1780724531.451 24.800 20260606 004211 1780724534.504 24.790 20260606 004214 1780724538.751 24.800 20260606 004218 1780724542.925 24.790 20260606 004222 1780724547.188 24.830 20260606 004227 1780724551.115 24.820 20260606 004231 1780724555.287 24.830 20260606 004235 1780724559.537 24.840 20260606 004239 1780724563.709 24.830 20260606 004243 1780724567.957 24.860 20260606 004247 1780724571.008 24.860 20260606 004251 1780724574.138 24.850 20260606 004254 1780724578.307 24.870 20260606 004258 1780724582.561 24.870 20260606 004302 1780724585.609 24.890 20260606 004305 1780724589.860 24.860 20260606 004309 1780724594.030 24.860 20260606 004314 1780724597.159 24.840 20260606 004317 1780724601.327 24.840 20260606 004321 1780724605.595 24.820 20260606 004325 1780724608.630 24.830 20260606 004328 1780724611.762 24.820 20260606 004331 1780724614.813 24.830 20260606 004334 1780724620.195 24.840 20260606 004340 1780724620.996 24.830 20260606 004340 1780724625.243 24.840 20260606 004345 1780724627.498 24.850 20260606 004347 1780724631.427 24.850 20260606 004351 1780724635.599 24.850 20260606 004355 1780724639.846 24.820 20260606 004359 1780724642.900 24.850 20260606 004402 1780724647.149 24.820 20260606 004407 1780724651.320 24.840 20260606 004411 1780724655.570 24.850 20260606 004415 1780724659.742 24.850 20260606 004419 1780724663.999 24.830 20260606 004423 1780724667.932 24.840 20260606 004427 1780724672.104 24.850 20260606 004432 1780724676.354 24.850 20260606 004436 1780724680.523 24.870 20260606 004440 1780724684.776 24.870 20260606 004444 1780724688.940 24.860 20260606 004448 1780724690.955 24.890 20260606 004450 1780724695.126 24.880 20260606 004455 1780724700.506 24.890 20260606 004500 1780724704.437 24.890 20260606 004504 1780724708.609 24.890 20260606 004508 1780724712.855 24.900 20260606 004512 1780724717.032 24.890 20260606 004517 1780724720.157 24.910 20260606 004520 1780724724.328 24.900 20260606 004524 1780724728.580 24.910 20260606 004528 1780724732.752 24.880 20260606 004532 1780724737.813 24.890 20260606 004537 1780724742.063 24.890 20260606 004542 1780724746.234 24.870 20260606 004546 1780724750.484 24.880 20260606 004550 1780724754.655 24.880 20260606 004554 1780724758.916 24.870 20260606 004558 1780724761.953 24.860 20260606 004601 1780724766.219 24.870 20260606 004606 1780724769.251 24.860 20260606 004609 1780724773.519 24.830 20260606 004613 1780724777.448 24.820 20260606 004617 1780724780.820 24.840 20260606 004620 1780724784.749 24.840 20260606 004624 1780724788.921 24.850 20260606 004628 1780724792.050 24.830 20260606 004632 1780724796.222 24.800 20260606 004636 1780724799.351 24.800 20260606 004639 1780724802.720 24.800 20260606 004642 1780724806.652 24.790 20260606 004646 1780724810.024 24.790 20260606 004650 1780724813.954 24.790 20260606 004653 1780724818.126 24.780 20260606 004658 1780724822.374 24.790 20260606 004702 1780724825.427 24.780 20260606 004705 1780724829.676 24.750 20260606 004709 1780724833.846 24.780 20260606 004713 1780724838.096 24.770 20260606 004718 1780724842.268 24.760 20260606 004722 1780724846.525 24.800 20260606 004726 1780724850.459 24.800 20260606 004730 1780724853.831 24.800 20260606 004733 1780724857.760 24.780 20260606 004737 1780724861.932 24.800 20260606 004741 1780724865.061 24.790 20260606 004745 1780724869.233 24.800 20260606 004749 1780724873.481 24.800 20260606 004753 1780724877.650 24.820 20260606 004757 1780724881.897 24.800 20260606 004801 1780724886.073 24.830 20260606 004806 1780724890.335 24.820 20260606 004810 1780724893.375 24.830 20260606 004813 1780724897.638 24.830 20260606 004817 1780724901.567 24.840 20260606 004821 1780724905.738 24.830 20260606 004825 1780724908.868 24.830 20260606 004828 1780724913.040 24.850 20260606 004833 1780724917.288 24.830 20260606 004837 1780724921.459 24.830 20260606 004841 1780724924.590 24.830 20260606 004844 1780724928.757 24.820 20260606 004848 1780724933.010 24.820 20260606 004853 1780724937.183 24.850 20260606 004857 1780724941.444 24.830 20260606 004901 1780724945.373 24.830 20260606 004905 1780724949.545 24.820 20260606 004909 1780724953.793 24.850 20260606 004913 1780724957.965 24.840 20260606 004917 1780724961.090 24.830 20260606 004921 1780724965.260 24.840 20260606 004925 1780724969.514 24.850 20260606 004929 1780724974.577 24.830 20260606 004934 1780724978.749 24.840 20260606 004938 1780724982.999 24.800 20260606 004942 1780724987.164 24.800 20260606 004947 1780724990.299 24.800 20260606 004950 1780724994.471 24.820 20260606 004954 1780724998.717 24.830 20260606 004958 1780725002.881 24.830 20260606 005002 1780725007.155 24.790 20260606 005007 1780725011.083 24.820 20260606 005011 1780725014.455 24.830 20260606 005014 1780725018.384 24.860 20260606 005018 1780725022.556 24.860 20260606 005022 1780725025.685 24.870 20260606 005025 1780725029.857 24.880 20260606 005029 1780725034.106 24.880 20260606 005034 1780725038.273 24.880 20260606 005038 1780725041.407 24.860 20260606 005041 1780725045.577 24.870 20260606 005045 1780725049.826 24.860 20260606 005049 1780725053.991 24.880 20260606 005053 1780725056.007 24.860 20260606 005056 1780725060.181 24.890 20260606 005100 1780725063.310 24.870 20260606 005103 1780725067.481 24.850 20260606 005107 1780725071.728 24.860 20260606 005111 1780725075.899 24.850 20260606 005115 1780725080.164 24.860 20260606 005120 1780725084.093 24.850 20260606 005124 1780725086.329 24.830 20260606 005126 1780725090.502 24.830 20260606 005130 1780725094.768 24.850 20260606 005134 1780725098.696 24.850 20260606 005138 1780725102.868 24.850 20260606 005142 1780725105.106 24.860 20260606 005145 1780725109.369 24.870 20260606 005149 1780725113.298 24.850 20260606 005153 1780725117.470 24.870 20260606 005157 1780725120.599 24.870 20260606 005200 1780725124.771 24.860 20260606 005204 1780725129.020 24.880 20260606 005209 1780725133.189 24.860 20260606 005213 1780725137.439 24.850 20260606 005217 1780725142.502 24.840 20260606 005222 1780725146.674 24.870 20260606 005226 1780725150.923 24.830 20260606 005230 1780725155.094 24.850 20260606 005235 1780725159.338 24.870 20260606 005239 1780725163.513 24.870 20260606 005243 1780725167.776 24.860 20260606 005247 1780725171.706 24.860 20260606 005251 1780725175.879 24.850 20260606 005255 1780725180.126 24.850 20260606 005300 1780725184.294 24.830 20260606 005304 1780725187.428 24.850 20260606 005307 1780725190.481 24.850 20260606 005310 1780725194.731 24.850 20260606 005314 1780725198.899 24.840 20260606 005318 1780725200.016 24.880 20260606 005320 1780725204.284 24.870 20260606 005324 1780725208.212 24.840 20260606 005328 1780725212.384 24.870 20260606 005332 1780725216.632 24.850 20260606 005336 1780725218.883 24.850 20260606 005338 1780725222.814 24.860 20260606 005342 1780725226.187 24.870 20260606 005346 1780725230.115 24.870 20260606 005350 1780725234.287 24.880 20260606 005354 1780725238.534 24.880 20260606 005358 1780725240.789 24.890 20260606 005400 1780725244.717 24.890 20260606 005404 1780725248.889 24.870 20260606 005408 1780725253.134 24.900 20260606 005413 1780725257.310 24.880 20260606 005417 1780725261.558 24.890 20260606 005421 1780725263.491 24.890 20260606 005423 1780725267.741 24.880 20260606 005427 1780725271.912 24.860 20260606 005431 1780725276.160 24.870 20260606 005436 1780725280.330 24.860 20260606 005440 1780725284.594 24.850 20260606 005444 1780725288.524 24.860 20260606 005448 1780725291.896 24.850 20260606 005451 1780725295.825 24.860 20260606 005455 1780725299.198 24.890 20260606 005459 1780725302.239 24.880 20260606 005502 1780725306.497 24.890 20260606 005506 1780725310.427 24.880 20260606 005510 1780725314.599 24.890 20260606 005514 1780725318.848 24.880 20260606 005518 1780725321.900 24.880 20260606 005521 1780725326.148 24.870 20260606 005526 1780725327.265 24.880 20260606 005527 1780725331.439 24.870 20260606 005531 1780725335.701 24.860 20260606 005535 1780725338.738 24.870 20260606 005538 1780725343.000 24.880 20260606 005543 1780725346.932 24.860 20260606 005546 1780725351.104 24.870 20260606 005551 1780725353.338 24.890 20260606 005553 1780725358.406 24.920 20260606 005558 1780725359.526 24.910 20260606 005559 1780725365.706 24.930 20260606 005605 1780725369.955 24.930 20260606 005609 1780725372.209 24.930 20260606 005612 1780725377.258 24.920 20260606 005617 1780725380.308 24.920 20260606 005620 1780725383.438 24.920 20260606 005623 1780725387.610 24.890 20260606 005627 1780725391.858 24.880 20260606 005631 1780725396.031 24.880 20260606 005636 1780725398.040 24.890 20260606 005638 1780725402.212 24.890 20260606 005642 1780725406.461 24.880 20260606 005646 1780725410.631 24.870 20260606 005650 1780725414.877 24.890 20260606 005654 1780725417.934 24.880 20260606 005657 1780725422.180 24.880 20260606 005702 1780725426.353 24.880 20260606 005706 1780725430.615 24.890 20260606 005710 1780725433.652 24.890 20260606 005713 1780725436.780 24.900 20260606 005716 1780725440.954 24.890 20260606 005720 1780725445.218 24.890 20260606 005725 1780725449.147 24.900 20260606 005729 1780725452.521 24.890 20260606 005732 1780725455.555 24.900 20260606 005735 1780725460.620 24.890 20260606 005740 1780725464.868 24.890 20260606 005744 1780725469.042 24.890 20260606 005749 1780725473.290 24.880 20260606 005753 1780725476.340 24.910 20260606 005756 1780725480.590 24.890 20260606 005800 1780725483.646 24.890 20260606 005803 1780725487.888 24.890 20260606 005807 1780725492.063 24.900 20260606 005812 1780725496.327 24.880 20260606 005816 1780725500.255 24.900 20260606 005820 1780725504.427 24.890 20260606 005824 1780725507.556 24.890 20260606 005827 1780725511.728 24.890 20260606 005831 1780725515.976 24.920 20260606 005835 1780725520.149 24.900 20260606 005840 1780725524.396 24.900 20260606 005844 1780725527.449 24.900 20260606 005847 1780725530.574 24.910 20260606 005850 1780725533.631 24.900 20260606 005853 1780725537.877 24.900 20260606 005857 1780725542.047 24.890 20260606 005902 1780725545.182 24.890 20260606 005905 1780725549.352 24.870 20260606 005909 1780725553.598 24.910 20260606 005913 1780725557.775 24.880 20260606 005917 1780725562.035 24.870 20260606 005922 1780725565.965 24.870 20260606 005925 1780725570.137 24.860 20260606 005930 1780725573.265 24.860 20260606 005933 1780725577.438 24.880 20260606 005937 1780725581.686 24.870 20260606 005941 1780725584.739 24.860 20260606 005944 1780725588.987 24.880 20260606 005948 1780725591.240 24.890 20260606 005951 1780725595.169 24.870 20260606 005955 1780725597.406 24.890 20260606 005957 1780725600.459 24.880 20260606 010000 1780725604.706 24.900 20260606 010004 1780725607.763 24.880 20260606 010007 1780725612.006 24.880 20260606 010012 1780725616.181 24.880 20260606 010016 1780725620.441 24.910 20260606 010020 1780725624.373 24.900 20260606 010024 1780725628.545 24.900 20260606 010028 1780725632.793 24.890 20260606 010032 1780725636.963 24.910 20260606 010036 1780725640.089 24.910 20260606 010040 1780725644.263 24.920 20260606 010044 1780725648.515 24.930 20260606 010048 1780725652.681 24.940 20260606 010052 1780725656.949 24.920 20260606 010056 1780725659.983 24.930 20260606 010059 1780725664.249 24.930 20260606 010104 1780725668.180 24.910 20260606 010108 1780725672.352 24.910 20260606 010112 1780725676.600 24.880 20260606 010116 1780725680.772 24.880 20260606 010120 1780725685.020 24.870 20260606 010125 1780725689.191 24.870 20260606 010129 1780725694.255 24.890 20260606 010134 1780725698.497 24.890 20260606 010138 1780725702.675 24.880 20260606 010142 1780725706.919 24.900 20260606 010146 1780725711.091 24.910 20260606 010151 1780725714.220 24.920 20260606 010154 1780725718.392 24.900 20260606 010158 1780725721.520 24.910 20260606 010201 1780725727.708 24.920 20260606 010207 1780725730.760 24.940 20260606 010210 1780725735.009 24.970 20260606 010215 1780725739.181 24.930 20260606 010219 1780725742.310 24.950 20260606 010222 1780725745.362 24.940 20260606 010225 1780725747.596 24.930 20260606 010227 1780725751.863 24.930 20260606 010231 1780725755.792 24.930 20260606 010235 1780725759.965 24.930 20260606 010239 1780725763.094 24.910 20260606 010243 1780725767.266 24.900 20260606 010247 1780725771.512 24.900 20260606 010251 1780725775.687 24.910 20260606 010255 1780725779.934 24.910 20260606 010259 1780725784.106 24.890 20260606 010304 1780725788.367 24.850 20260606 010308 1780725792.298 24.860 20260606 010312 1780725796.470 24.850 20260606 010316 1780725800.712 24.820 20260606 010320 1780725804.889 24.800 20260606 010324 1780725806.005 24.790 20260606 010326 1780725811.072 24.800 20260606 010331 1780725815.316 24.790 20260606 010335 1780725817.573 24.820 20260606 010337 1780725820.602 24.830 20260606 010340 1780725823.735 24.820 20260606 010343 1780725827.905 24.790 20260606 010347 1780725831.040 24.790 20260606 010351 1780725835.211 24.800 20260606 010355 1780725839.475 24.830 20260606 010359 1780725842.515 24.800 20260606 010402 1780725846.776 24.840 20260606 010406 1780725850.707 24.820 20260606 010410 1780725854.079 24.820 20260606 010414 1780725858.008 24.830 20260606 010418 1780725862.180 24.840 20260606 010422 1780725866.427 24.850 20260606 010426 1780725870.599 24.830 20260606 010430 1780725874.843 24.860 20260606 010434 1780725879.016 24.850 20260606 010439 1780725883.279 24.840 20260606 010443 1780725887.212 24.830 20260606 010447 1780725891.384 24.840 20260606 010451 1780725895.631 24.800 20260606 010455 1780725899.805 24.820 20260606 010459 1780725904.049 24.830 20260606 010504 1780725908.220 24.800 20260606 010508 1780725912.491 24.830 20260606 010512 1780725916.416 24.820 20260606 010516 1780725920.588 24.830 20260606 010520 1780725924.834 24.840 20260606 010524 1780725929.008 24.800 20260606 010529 1780725933.254 24.830 20260606 010533 1780725934.390 24.790 20260606 010534 1780725939.438 24.780 20260606 010539 1780725943.609 24.780 20260606 010543 1780725947.860 24.820 20260606 010547 1780725950.913 24.790 20260606 010550 1780725955.163 24.800 20260606 010555 1780725959.326 24.820 20260606 010559 1780725963.591 24.840 20260606 010603 1780725967.524 24.800 20260606 010607 1780725971.696 24.820 20260606 010611 1780725975.945 24.820 20260606 010615 1780725980.115 24.850 20260606 010620 1780725984.359 24.840 20260606 010624 1780725988.538 24.850 20260606 010628 1780725992.799 24.860 20260606 010632 1780725996.729 24.890 20260606 010636 1780726000.900 24.850 20260606 010640 1780726003.139 24.850 20260606 010643 1780726007.400 24.850 20260606 010647 1780726011.330 24.860 20260606 010651 1780726015.502 24.840 20260606 010655 1780726019.752 24.840 20260606 010659 1780726023.921 24.880 20260606 010703 1780726028.173 24.880 20260606 010708 1780726032.341 24.880 20260606 010712 1780726036.606 24.850 20260606 010716 1780726040.535 24.870 20260606 010720 1780726044.707 24.900 20260606 010724 1780726048.955 24.890 20260606 010728 1780726052.008 24.890 20260606 010732 1780726056.256 24.890 20260606 010736 1780726059.309 24.880 20260606 010739 1780726062.438 24.870 20260606 010742 1780726066.610 24.860 20260606 010746 1780726070.858 24.880 20260606 010750 1780726075.026 24.880 20260606 010755 1780726079.278 24.870 20260606 010759 1780726083.446 24.870 20260606 010803 1780726087.713 24.880 20260606 010807 1780726090.752 24.900 20260606 010810 1780726093.881 24.900 20260606 010813 1780726098.048 24.910 20260606 010818 1780726101.181 24.900 20260606 010821 1780726105.353 24.880 20260606 010825 1780726109.616 24.870 20260606 010829 1780726113.545 24.890 20260606 010833 1780726117.718 24.860 20260606 010837 1780726121.967 24.880 20260606 010841 1780726126.137 24.860 20260606 010846 1780726129.268 24.890 20260606 010849 1780726132.320 24.890 20260606 010852 1780726136.567 24.910 20260606 010856 1780726140.742 24.910 20260606 010900 1780726144.984 24.890 20260606 010904 1780726149.158 24.880 20260606 010909 1780726152.287 24.860 20260606 010912 1780726156.457 24.880 20260606 010916 1780726160.721 24.870 20260606 010920 1780726164.653 24.830 20260606 010924 1780726166.891 24.840 20260606 010926 1780726171.059 24.850 20260606 010931 1780726175.326 24.850 20260606 010935 1780726179.255 24.850 20260606 010939 1780726183.427 24.890 20260606 010943 1780726187.675 24.850 20260606 010947 1780726191.846 24.860 20260606 010951 1780726196.093 24.890 20260606 010956 1780726200.270 24.910 20260606 011000 1780726204.527 24.900 20260606 011004 1780726207.566 24.890 20260606 011007 1780726211.827 24.920 20260606 011011 1780726214.870 24.910 20260606 011014 1780726219.133 24.930 20260606 011019 1780726223.062 24.950 20260606 011023 1780726227.234 24.940 20260606 011027 1780726231.483 24.930 20260606 011031 1780726235.653 24.930 20260606 011035 1780726239.905 24.920 20260606 011039 1780726242.955 24.930 20260606 011042 1780726247.204 24.910 20260606 011047 1780726251.376 24.930 20260606 011051 1780726255.637 24.900 20260606 011055 1780726259.567 24.910 20260606 011059 1780726263.739 24.910 20260606 011103 1780726267.990 24.910 20260606 011107 1780726271.040 24.910 20260606 011111 1780726275.286 24.890 20260606 011115 1780726279.459 24.860 20260606 011119 1780726283.708 24.860 20260606 011123 1780726287.881 24.840 20260606 011127 1780726291.008 24.830 20260606 011131 1780726295.183 24.830 20260606 011135 1780726299.443 24.840 20260606 011139 1780726303.374 24.830 20260606 011143 1780726307.546 24.830 20260606 011147 1780726311.794 24.820 20260606 011151 1780726314.044 24.820 20260606 011154 1780726317.976 24.840 20260606 011157 1780726322.148 24.840 20260606 011202 1780726326.396 24.840 20260606 011206 1780726330.568 24.860 20260606 011210 1780726334.818 24.860 20260606 011214 1780726337.869 24.850 20260606 011217 1780726342.115 24.860 20260606 011222 1780726346.290 24.850 20260606 011226 1780726350.550 24.840 20260606 011230 1780726354.481 24.850 20260606 011234 1780726357.852 24.830 20260606 011237 1780726361.782 24.850 20260606 011241 1780726365.954 24.860 20260606 011245 1780726369.083 24.840 20260606 011249 1780726373.255 24.850 20260606 011253 1780726376.384 24.860 20260606 011256 1780726380.556 24.830 20260606 011300 1780726384.804 24.850 20260606 011304 1780726388.977 24.840 20260606 011308 1780726392.108 24.820 20260606 011312 1780726396.277 24.830 20260606 011316 1780726400.526 24.820 20260606 011320 1780726404.697 24.850 20260606 011324 1780726406.709 24.850 20260606 011326 1780726412.890 24.840 20260606 011332 1780726417.062 24.830 20260606 011337 1780726418.181 24.850 20260606 011338 1780726423.563 24.830 20260606 011343 1780726427.492 24.850 20260606 011347 1780726431.664 24.860 20260606 011351 1780726435.912 24.880 20260606 011355 1780726440.078 24.870 20260606 011400 1780726442.094 24.860 20260606 011402 1780726446.266 24.870 20260606 011406 1780726450.513 24.880 20260606 011410 1780726454.687 24.870 20260606 011414 1780726458.934 24.850 20260606 011418 1780726463.102 24.890 20260606 011423 1780726466.232 24.850 20260606 011426 1780726470.407 24.840 20260606 011430 1780726474.671 24.830 20260606 011434 1780726478.600 24.830 20260606 011438 1780726480.835 24.820 20260606 011440 1780726485.007 24.790 20260606 011445 1780726489.274 24.770 20260606 011449 1780726493.202 24.800 20260606 011453 1780726497.374 24.800 20260606 011457 1780726501.620 24.780 20260606 011501 1780726505.791 24.780 20260606 011505 1780726508.923 24.790 20260606 011508 1780726513.095 24.790 20260606 011513 1780726517.345 24.760 20260606 011517 1780726521.513 24.760 20260606 011521 1780726525.780 24.740 20260606 011525 1780726527.696 24.740 20260606 011527 1780726531.945 24.740 20260606 011531 1780726536.117 24.770 20260606 011536 1780726540.378 24.790 20260606 011540 1780726544.309 24.790 20260606 011544 1780726547.680 24.790 20260606 011547 1780726551.610 24.780 20260606 011551 1780726554.981 24.790 20260606 011554 1780726558.911 24.800 20260606 011558 1780726563.083 24.820 20260606 011603 1780726567.330 24.820 20260606 011607 1780726571.503 24.820 20260606 011611 1780726575.751 24.800 20260606 011615 1780726578.803 24.800 20260606 011618 1780726583.056 24.820 20260606 011623 1780726587.221 24.820 20260606 011627 1780726591.487 24.800 20260606 011631 1780726595.417 24.820 20260606 011635 1780726599.589 24.820 20260606 011639 1780726603.839 24.790 20260606 011643 1780726608.008 24.830 20260606 011648 1780726612.257 24.800 20260606 011652 1780726616.424 24.830 20260606 011656 1780726620.689 24.820 20260606 011700 1780726624.621 24.830 20260606 011704 1780726628.793 24.820 20260606 011708 1780726631.922 24.820 20260606 011711 1780726635.294 24.820 20260606 011715 1780726639.223 24.830 20260606 011719 1780726642.594 24.850 20260606 011722 1780726646.524 24.830 20260606 011726 1780726650.696 24.820 20260606 011730 1780726653.825 24.830 20260606 011733 1780726657.997 24.830 20260606 011737 1780726661.126 24.840 20260606 011741 1780726665.298 24.830 20260606 011745 1780726669.547 24.840 20260606 011749 1780726673.718 24.850 20260606 011753 1780726677.963 24.840 20260606 011757 1780726682.139 24.840 20260606 011802 1780726684.151 24.870 20260606 011804 1780726688.321 24.870 20260606 011808 1780726690.331 24.880 20260606 011810 1780726693.703 24.860 20260606 011813 1780726697.632 24.860 20260606 011817 1780726701.804 24.870 20260606 011821 1780726704.037 24.850 20260606 011824 1780726707.170 24.860 20260606 011827 1780726709.105 24.870 20260606 011829 1780726713.352 24.850 20260606 011833 1780726717.522 24.860 20260606 011837 1780726721.773 24.860 20260606 011841 1780726725.942 24.860 20260606 011845 1780726726.836 24.850 20260606 011846 1780726731.008 24.870 20260606 011851 1780726732.126 24.860 20260606 011852 1780726736.374 24.880 20260606 011856 1780726740.545 24.870 20260606 011900 1780726743.675 24.880 20260606 011903 1780726747.847 24.860 20260606 011907 1780726750.978 24.890 20260606 011910 1780726755.148 24.900 20260606 011915 1780726759.410 24.890 20260606 011919 1780726763.341 24.890 20260606 011923 1780726766.714 24.890 20260606 011926 1780726769.749 24.890 20260606 011929 1780726774.015 24.890 20260606 011934 1780726777.944 24.890 20260606 011937 1780726781.316 24.870 20260606 011941 1780726785.245 24.860 20260606 011945 1780726789.417 24.890 20260606 011949 1780726793.666 24.850 20260606 011953 1780726796.718 24.860 20260606 011956 1780726800.965 24.830 20260606 012000 1780726805.138 24.850 20260606 012005 1780726809.385 24.830 20260606 012009 1780726813.558 24.850 20260606 012013 1780726815.568 24.830 20260606 012015 1780726819.738 24.830 20260606 012019 1780726823.988 24.790 20260606 012023 1780726828.159 24.830 20260606 012028 1780726832.425 24.830 20260606 012032 1780726835.458 24.820 20260606 012035 1780726838.588 24.800 20260606 012038 1780726842.759 24.820 20260606 012042 1780726847.025 24.800 20260606 012047 1780726850.954 24.790 20260606 012050 1780726855.127 24.820 20260606 012055 1780726858.256 24.790 20260606 012058 1780726862.428 24.820 20260606 012102 1780726866.675 24.820 20260606 012106 1780726870.847 24.820 20260606 012110 1780726875.093 24.840 20260606 012115 1780726878.147 24.850 20260606 012118 1780726882.395 24.850 20260606 012122 1780726886.567 24.860 20260606 012126 1780726890.831 24.850 20260606 012130 1780726894.761 24.850 20260606 012134 1780726898.933 24.900 20260606 012138 1780726903.181 24.910 20260606 012143 1780726907.351 24.900 20260606 012147 1780726911.597 24.910 20260606 012151 1780726915.773 24.930 20260606 012155 1780726918.901 24.970 20260606 012158 1780726920.836 24.980 20260606 012200 1780726925.084 24.970 20260606 012205 1780726929.255 24.980 20260606 012209 1780726933.502 25.000 20260606 012213 1780726936.554 24.970 20260606 012216 1780726940.806 24.940 20260606 012220 1780726942.739 24.950 20260606 012222 1780726945.869 24.930 20260606 012225 1780726950.041 24.950 20260606 012230 1780726954.289 24.940 20260606 012234 1780726957.342 24.930 20260606 012237 1780726961.585 24.930 20260606 012241 1780726965.760 24.900 20260606 012245 1780726970.010 24.920 20260606 012250 1780726973.057 24.920 20260606 012253 1780726977.308 24.910 20260606 012257 1780726981.477 24.930 20260606 012301 1780726984.614 24.920 20260606 012304 1780726987.665 24.910 20260606 012307 1780726991.910 24.910 20260606 012311 1780726994.964 24.910 20260606 012314 1780726999.215 24.930 20260606 012319 1780727001.148 24.910 20260606 012321 1780727005.392 24.890 20260606 012325 1780727008.449 24.910 20260606 012328 1780727012.697 24.910 20260606 012332 1780727016.868 24.910 20260606 012336 1780727019.998 24.880 20260606 012339 1780727022.250 24.870 20260606 012342 1780727026.180 24.870 20260606 012346 1780727030.352 24.840 20260606 012350 1780727033.481 24.840 20260606 012353 1780727037.654 24.820 20260606 012357 1780727041.900 24.830 20260606 012401 1780727046.073 24.800 20260606 012406 1780727050.320 24.820 20260606 012410 1780727054.490 24.840 20260606 012414 1780727058.756 24.850 20260606 012418 1780727061.797 24.850 20260606 012421 1780727066.059 24.850 20260606 012426 1780727069.096 24.830 20260606 012429 1780727072.217 24.830 20260606 012432 1780727076.393 24.850 20260606 012436 1780727080.656 24.840 20260606 012440 1780727084.589 24.840 20260606 012444 1780727088.761 24.820 20260606 012448 1780727093.005 24.800 20260606 012453 1780727096.062 24.800 20260606 012456 1780727098.300 24.790 20260606 012458 1780727102.561 24.790 20260606 012502 1780727106.492 24.770 20260606 012506 1780727110.664 24.780 20260606 012510 1780727113.793 24.820 20260606 012513 1780727117.164 24.830 20260606 012517 1780727121.094 24.840 20260606 012521 1780727125.266 24.850 20260606 012525 1780727129.515 24.850 20260606 012529 1780727133.687 24.840 20260606 012533 1780727137.935 24.850 20260606 012537 1780727142.100 24.830 20260606 012542 1780727145.233 24.850 20260606 012545 1780727149.403 24.860 20260606 012549 1780727153.667 24.850 20260606 012553 1780727158.718 24.860 20260606 012558 1780727162.890 24.850 20260606 012602 1780727167.140 24.860 20260606 012607 1780727171.308 24.830 20260606 012611 1780727174.431 24.850 20260606 012614 1780727178.605 24.850 20260606 012618 1780727182.872 24.830 20260606 012622 1780727186.804 24.830 20260606 012626 1780727190.176 24.830 20260606 012630 1780727194.105 24.830 20260606 012634 1780727198.277 24.850 20260606 012638 1780727201.406 24.870 20260606 012641 1780727205.578 24.880 20260606 012645 1780727209.822 24.890 20260606 012649 1780727213.998 24.870 20260606 012653 1780727218.244 24.850 20260606 012658 1780727222.419 24.850 20260606 012702 1780727226.680 24.840 20260606 012706 1780727230.611 24.860 20260606 012710 1780727234.783 24.840 20260606 012714 1780727239.030 24.830 20260606 012719 1780727243.201 24.850 20260606 012723 1780727247.449 24.860 20260606 012727 1780727251.620 24.840 20260606 012731 1780727254.744 24.830 20260606 012734 1780727258.921 24.870 20260606 012738 1780727262.048 24.850 20260606 012742 1780727266.222 24.850 20260606 012746 1780727269.355 24.840 20260606 012749 1780727272.406 24.850 20260606 012752 1780727276.655 24.840 20260606 012756 1780727280.828 24.850 20260606 012800 1780727285.088 24.830 20260606 012805 1780727289.019 24.840 20260606 012809 1780727293.191 24.820 20260606 012813 1780727297.438 24.790 20260606 012817 1780727301.611 24.800 20260606 012821 1780727305.860 24.800 20260606 012825 1780727310.025 24.820 20260606 012830 1780727312.041 24.830 20260606 012832 1780727318.223 24.850 20260606 012838 1780727321.595 24.840 20260606 012841 1780727325.525 24.820 20260606 012845 1780727328.896 24.850 20260606 012848 1780727332.826 24.840 20260606 012852 1780727336.997 24.850 20260606 012856 1780727341.245 24.850 20260606 012901 1780727345.413 24.850 20260606 012905 1780727347.428 24.840 20260606 012907 1780727351.600 24.840 20260606 012911 1780727355.846 24.830 20260606 012915 1780727360.017 24.840 20260606 012920 1780727362.030 24.850 20260606 012922 1780727365.402 24.830 20260606 012925 1780727369.331 24.830 20260606 012929 1780727371.569 24.830 20260606 012931 1780727374.623 24.820 20260606 012934 1780727378.862 24.790 20260606 012938 1780727383.036 24.780 20260606 012943 1780727387.305 24.750 20260606 012947 1780727390.342 24.750 20260606 012950 1780727394.605 24.760 20260606 012954 1780727398.535 24.770 20260606 012958 1780727402.707 24.760 20260606 013002 1780727405.837 24.750 20260606 013005 1780727410.008 24.760 20260606 013010 1780727414.257 24.770 20260606 013014 1780727418.425 24.770 20260606 013018 1780727421.557 24.770 20260606 013021 1780727425.730 24.760 20260606 013025 1780727429.979 24.760 20260606 013029 1780727434.146 24.790 20260606 013034 1780727438.409 24.760 20260606 013038 1780727442.342 24.750 20260606 013042 1780727446.514 24.770 20260606 013046 1780727449.643 24.760 20260606 013049 1780727453.815 24.780 20260606 013053 1780727456.944 24.780 20260606 013056 1780727461.116 24.790 20260606 013101 1780727465.366 24.770 20260606 013105 1780727469.537 24.790 20260606 013109 1780727473.786 24.780 20260606 013113 1780727477.952 24.760 20260606 013117 1780727482.220 24.790 20260606 013122 1780727486.148 24.790 20260606 013126 1780727489.518 24.790 20260606 013129 1780727492.553 24.780 20260606 013132 1780727496.820 24.780 20260606 013136 1780727500.750 24.790 20260606 013140 1780727504.922 24.780 20260606 013144 1780727509.170 24.750 20260606 013149 1780727513.342 24.760 20260606 013153 1780727517.589 24.790 20260606 013157 1780727521.764 24.780 20260606 013201 1780727526.024 24.760 20260606 013206 1780727527.943 24.780 20260606 013207 1780727532.192 24.820 20260606 013212 1780727536.361 24.820 20260606 013216 1780727540.627 24.770 20260606 013220 1780727543.665 24.780 20260606 013223 1780727547.928 24.800 20260606 013227 1780727551.858 24.790 20260606 013231 1780727556.030 24.800 20260606 013236 1780727560.272 24.780 20260606 013240 1780727564.447 24.780 20260606 013244 1780727568.696 24.800 20260606 013248 1780727572.867 24.800 20260606 013252 1780727577.131 24.830 20260606 013257 1780727580.170 24.830 20260606 013300 1780727583.300 24.830 20260606 013303 1780727587.471 24.850 20260606 013307 1780727591.733 24.840 20260606 013311 1780727594.774 24.830 20260606 013314 1780727599.036 24.830 20260606 013319 1780727602.966 24.850 20260606 013322 1780727607.138 24.840 20260606 013327 1780727609.374 24.850 20260606 013329 1780727614.438 24.830 20260606 013334 1780727618.687 24.860 20260606 013338 1780727622.852 24.850 20260606 013342 1780727627.107 24.840 20260606 013347 1780727631.278 24.890 20260606 013351 1780727634.400 24.880 20260606 013354 1780727638.576 24.860 20260606 013358 1780727641.710 24.890 20260606 013401 1780727645.877 24.880 20260606 013405 1780727650.144 24.860 20260606 013410 1780727654.073 24.880 20260606 013414 1780727658.245 24.880 20260606 013418 1780727662.491 24.890 20260606 013422 1780727666.665 24.870 20260606 013426 1780727669.793 24.860 20260606 013429 1780727672.847 24.870 20260606 013432 1780727677.094 24.850 20260606 013437 1780727680.148 24.850 20260606 013440 1780727684.395 24.830 20260606 013444 1780727688.568 24.850 20260606 013448 1780727692.813 24.820 20260606 013452 1780727696.987 24.850 20260606 013456 1780727701.250 24.830 20260606 013501 1780727705.181 24.830 20260606 013505 1780727708.552 24.840 20260606 013508 1780727712.482 24.800 20260606 013512 1780727716.654 24.770 20260606 013516 1780727720.902 24.790 20260606 013520 1780727723.955 24.790 20260606 013523 1780727728.207 24.770 20260606 013528 1780727732.371 24.760 20260606 013532 1780727735.505 24.780 20260606 013535 1780727739.676 24.790 20260606 013539 1780727743.919 24.800 20260606 013543 1780727748.094 24.830 20260606 013548 1780727752.359 24.830 20260606 013552 1780727755.395 24.800 20260606 013555 1780727759.658 24.820 20260606 013559 1780727763.589 24.830 20260606 013603 1780727766.954 24.830 20260606 013606 1780727769.999 24.840 20260606 013609 1780727773.128 24.830 20260606 013613 1780727777.300 24.830 20260606 013617 1780727781.563 24.820 20260606 013621 1780727784.603 24.790 20260606 013624 1780727788.865 24.800 20260606 013628 1780727792.794 24.830 20260606 013632 1780727796.966 24.820 20260606 013636 1780727800.095 24.830 20260606 013640 1780727804.266 24.800 20260606 013644 1780727808.510 24.790 20260606 013648 1780727812.689 24.790 20260606 013652 1780727816.936 24.830 20260606 013656 1780727819.987 24.840 20260606 013659 1780727824.235 24.820 20260606 013704 1780727828.404 24.820 20260606 013708 1780727832.667 24.800 20260606 013712 1780727836.600 24.830 20260606 013716 1780727839.970 24.840 20260606 013719 1780727845.020 24.830 20260606 013725 1780727849.189 24.830 20260606 013729 1780727853.441 24.850 20260606 013733 1780727857.614 24.840 20260606 013737 1780727860.741 24.850 20260606 013740 1780727864.909 24.850 20260606 013744 1780727869.170 24.800 20260606 013749 1780727873.105 24.800 20260606 013753 1780727877.277 24.820 20260606 013757 1780727881.525 24.830 20260606 013801 1780727884.579 24.840 20260606 013804 1780727887.708 24.840 20260606 013807 1780727891.076 24.830 20260606 013811 1780727895.009 24.830 20260606 013815 1780727898.378 24.840 20260606 013818 1780727902.310 24.840 20260606 013822 1780727906.482 24.840 20260606 013826 1780727910.727 24.800 20260606 013830 1780727914.901 24.840 20260606 013834 1780727919.147 24.820 20260606 013839 1780727922.205 24.790 20260606 013842 1780727929.502 24.800 20260606 013849 1780727933.753 24.790 20260606 013853 1780727937.919 24.820 20260606 013857 1780727942.184 24.850 20260606 013902 1780727945.225 24.830 20260606 013905 1780727949.487 24.830 20260606 013909 1780727953.417 24.790 20260606 013913 1780727957.589 24.830 20260606 013917 1780727959.822 24.850 20260606 013919 1780727964.090 24.840 20260606 013924 1780727968.019 24.850 20260606 013928 1780727972.192 24.840 20260606 013932 1780727975.320 24.830 20260606 013935 1780727979.492 24.860 20260606 013939 1780727983.739 24.850 20260606 013943 1780727986.794 24.840 20260606 013946 1780727991.041 24.850 20260606 013951 1780727994.095 24.830 20260606 013954 1780727998.344 24.830 20260606 013958 1780728002.515 24.820 20260606 014002 1780728006.763 24.780 20260606 014006 1780728010.936 24.780 20260606 014010 1780728015.198 24.800 20260606 014015 1780728018.229 24.820 20260606 014018 1780728022.498 24.790 20260606 014022 1780728025.537 24.820 20260606 014025 1780728029.801 24.820 20260606 014029 1780728032.837 24.820 20260606 014032 1780728037.100 24.820 20260606 014037 1780728041.030 24.780 20260606 014041 1780728045.202 24.770 20260606 014045 1780728049.448 24.770 20260606 014049 1780728053.623 24.790 20260606 014053 1780728056.753 24.820 20260606 014056 1780728060.922 24.830 20260606 014100 1780728065.169 24.820 20260606 014105 1780728069.341 24.800 20260606 014109 1780728073.604 24.800 20260606 014113 1780728077.536 24.800 20260606 014117 1780728081.708 24.820 20260606 014121 1780728084.837 24.780 20260606 014124 1780728088.205 24.780 20260606 014128 1780728092.138 24.790 20260606 014132 1780728095.509 24.800 20260606 014135 1780728099.439 24.830 20260606 014139 1780728103.611 24.780 20260606 014143 1780728107.858 24.790 20260606 014147 1780728110.912 24.820 20260606 014150 1780728115.159 24.770 20260606 014155 1780728119.330 24.800 20260606 014159 1780728123.580 24.830 20260606 014203 1780728127.751 24.790 20260606 014207 1780728132.015 24.790 20260606 014212 1780728135.944 24.800 20260606 014215 1780728140.116 24.790 20260606 014220 1780728141.236 24.830 20260606 014221 1780728145.482 24.820 20260606 014225 1780728149.652 24.800 20260606 014229 1780728153.918 24.780 20260606 014233 1780728156.951 24.790 20260606 014236 1780728161.217 24.780 20260606 014241 1780728164.258 24.790 20260606 014244 1780728168.519 24.790 20260606 014248 1780728172.450 24.800 20260606 014252 1780728176.622 24.800 20260606 014256 1780728180.868 24.790 20260606 014300 1780728185.041 24.800 20260606 014305 1780728189.284 24.760 20260606 014309 1780728193.462 24.740 20260606 014313 1780728197.723 24.730 20260606 014317 1780728201.654 24.700 20260606 014321 1780728205.826 24.710 20260606 014325 1780728208.955 24.730 20260606 014328 1780728213.127 24.740 20260606 014333 1780728217.376 24.760 20260606 014337 1780728221.542 24.770 20260606 014341 1780728225.796 24.770 20260606 014345 1780728229.961 24.790 20260606 014349 1780728231.977 24.830 20260606 014351 1780728236.150 24.820 20260606 014356 1780728240.392 24.850 20260606 014400 1780728242.331 24.830 20260606 014402 1780728247.694 24.850 20260606 014407 1780728250.752 24.800 20260606 014410 1780728255.000 24.790 20260606 014414 1780728259.172 24.800 20260606 014419 1780728263.433 24.790 20260606 014423 1780728267.364 24.830 20260606 014427 1780728271.536 24.830 20260606 014431 1780728275.784 24.790 20260606 014435 1780728279.952 24.790 20260606 014439 1780728284.198 24.800 20260606 014444 1780728286.138 24.820 20260606 014446 1780728290.387 24.820 20260606 014450 1780728294.558 24.830 20260606 014454 1780728298.805 24.820 20260606 014458 1780728301.856 24.790 20260606 014501 1780728306.106 24.760 20260606 014506 1780728308.041 24.750 20260606 014508 1780728312.285 24.720 20260606 014512 1780728316.460 24.730 20260606 014516 1780728320.710 24.720 20260606 014520 1780728324.883 24.750 20260606 014524 1780728328.009 24.750 20260606 014528 1780728331.063 24.750 20260606 014531 1780728335.311 24.760 20260606 014535 1780728339.479 24.770 20260606 014539 1780728343.743 24.770 20260606 014543 1780728347.675 24.790 20260606 014547 1780728351.847 24.830 20260606 014551 1780728356.099 24.800 20260606 014556 1780728360.265 24.800 20260606 014600 1780728364.511 24.830 20260606 014604 1780728368.689 24.800 20260606 014608 1780728372.950 24.790 20260606 014612 1780728376.880 24.800 20260606 014616 1780728381.052 24.790 20260606 014621 1780728383.288 24.820 20260606 014623 1780728388.353 24.830 20260606 014628 1780728391.482 24.830 20260606 014631 1780728394.852 24.840 20260606 014634 1780728398.783 24.830 20260606 014638 1780728402.955 24.840 20260606 014642 1780728407.201 24.860 20260606 014647 1780728411.369 24.860 20260606 014651 1780728415.622 24.840 20260606 014655 1780728419.791 24.830 20260606 014659 1780728424.057 24.830 20260606 014704 1780728427.987 24.850 20260606 014707 1780728431.358 24.830 20260606 014711 1780728435.289 24.850 20260606 014715 1780728439.461 24.850 20260606 014719 1780728443.707 24.870 20260606 014723 1780728447.874 24.830 20260606 014727 1780728451.010 24.820 20260606 014731 1780728455.186 24.830 20260606 014735 1780728459.426 24.830 20260606 014739 1780728463.601 24.830 20260606 014743 1780728467.864 24.850 20260606 014747 1780728470.899 24.850 20260606 014750 1780728475.966 24.860 20260606 014755 1780728480.214 24.830 20260606 014800 1780728484.385 24.840 20260606 014804 1780728488.636 24.850 20260606 014808 1780728492.807 24.850 20260606 014812 1780728497.062 24.890 20260606 014817 1780728505.170 24.880 20260606 014825 1780728508.299 24.860 20260606 014828 1780728512.471 24.870 20260606 014832 1780728515.600 24.890 20260606 014835 1780728517.836 24.870 20260606 014837 1780728522.010 24.850 20260606 014842 1780728526.275 24.890 20260606 014846 1780728530.203 24.860 20260606 014850 1780728534.375 24.850 20260606 014854 1780728538.623 24.850 20260606 014858 1780728541.676 24.860 20260606 014901 1780728544.805 24.850 20260606 014904 1780728548.977 24.850 20260606 014908 1780728553.226 24.850 20260606 014913 1780728557.397 24.850 20260606 014917 1780728561.646 24.840 20260606 014921 1780728565.814 24.790 20260606 014925 1780728567.826 24.790 20260606 014927 1780728571.999 24.790 20260606 014931 1780728575.129 24.760 20260606 014935 1780728579.300 24.750 20260606 014939 1780728583.544 24.780 20260606 014943 1780728587.712 24.760 20260606 014947 1780728591.980 24.780 20260606 014951 1780728595.912 24.800 20260606 014955 1780728600.085 24.800 20260606 015000 1780728604.332 24.840 20260606 015004 1780728608.504 24.820 20260606 015008 1780728612.752 24.830 20260606 015012 1780728617.816 24.840 20260606 015017 1780728621.988 24.820 20260606 015021 1780728626.236 24.840 20260606 015026 1780728630.410 24.830 20260606 015030 1780728634.654 24.840 20260606 015034 1780728638.827 24.830 20260606 015038 1780728643.089 24.830 20260606 015043 1780728647.020 24.800 20260606 015047 1780728651.192 24.830 20260606 015051 1780728655.441 24.780 20260606 015055 1780728659.607 24.800 20260606 015059 1780728663.862 24.790 20260606 015103 1780728668.027 24.830 20260606 015108 1780728672.295 24.820 20260606 015112 1780728676.224 24.830 20260606 015116 1780728679.590 24.840 20260606 015119 1780728682.633 24.840 20260606 015122 1780728686.895 24.870 20260606 015126 1780728690.826 24.860 20260606 015130 1780728694.998 24.860 20260606 015134 1780728699.242 24.870 20260606 015139 1780728703.417 24.890 20260606 015143 1780728708.800 24.900 20260606 015148 1780728712.730 24.890 20260606 015152 1780728716.902 24.890 20260606 015156 1780728721.147 24.870 20260606 015201 1780728725.323 24.890 20260606 015205 1780728729.569 24.900 20260606 015209 1780728733.744 24.890 20260606 015213 1780728735.753 24.890 20260606 015215 1780728738.805 24.880 20260606 015218 1780728741.043 24.890 20260606 015221 1780728745.304 24.880 20260606 015225 1780728749.235 24.890 20260606 015229 1780728753.407 24.880 20260606 015233 1780728756.536 24.850 20260606 015236 1780728760.708 24.840 20260606 015240 1780728764.955 24.850 20260606 015244 1780728769.128 24.790 20260606 015249 1780728771.138 24.790 20260606 015251 1780728775.310 24.800 20260606 015255 1780728778.439 24.780 20260606 015258 1780728782.611 24.770 20260606 015302 1780728786.856 24.790 20260606 015306 1780728791.031 24.800 20260606 015311 1780728795.272 24.780 20260606 015315 1780728799.439 24.780 20260606 015319 1780728802.575 24.780 20260606 015322 1780728806.752 24.780 20260606 015326 1780728811.013 24.790 20260606 015331 1780728814.055 24.790 20260606 015334 1780728819.117 24.770 20260606 015339 1780728822.246 24.800 20260606 015342 1780728826.418 24.840 20260606 015346 1780728830.665 24.780 20260606 015350 1780728833.719 24.800 20260606 015353 1780728836.848 24.830 20260606 015356 1780728841.020 24.790 20260606 015401 1780728845.270 24.820 20260606 015405 1780728849.434 24.820 20260606 015409 1780728853.690 24.820 20260606 015413 1780728857.860 24.830 20260606 015417 1780728862.122 24.830 20260606 015422 1780728866.052 24.850 20260606 015426 1780728870.224 24.800 20260606 015430 1780728874.467 24.800 20260606 015434 1780728878.645 24.820 20260606 015438 1780728881.773 24.830 20260606 015441 1780728885.945 24.800 20260606 015445 1780728889.074 24.780 20260606 015449 1780728893.246 24.790 20260606 015453 1780728897.495 24.780 20260606 015457 1780728901.659 24.780 20260606 015501 1780728904.796 24.760 20260606 015504 1780728908.961 24.760 20260606 015508 1780728912.096 24.780 20260606 015512 1780728916.268 24.760 20260606 015516 1780728920.531 24.750 20260606 015520 1780728923.564 24.760 20260606 015523 1780728927.831 24.770 20260606 015527 1780728931.761 24.780 20260606 015531 1780728932.879 24.770 20260606 015532 1780728937.051 24.780 20260606 015537 1780728940.183 24.770 20260606 015540 1780728944.353 24.770 20260606 015544 1780728948.598 24.770 20260606 015548 1780728952.770 24.770 20260606 015552 1780728957.034 24.780 20260606 015557 1780728960.070 24.780 20260606 015600 1780728964.339 24.800 20260606 015604 1780728968.267 24.760 20260606 015608 1780728972.439 24.770 20260606 015612 1780728976.681 24.760 20260606 015616 1780728980.852 24.720 20260606 015620 1780728985.106 24.740 20260606 015625 1780728989.276 24.730 20260606 015629 1780728993.541 24.720 20260606 015633 1780728997.472 24.730 20260606 015637 1780729001.644 24.730 20260606 015641 1780729002.764 24.750 20260606 015642 1780729007.004 24.740 20260606 015647 1780729010.060 24.740 20260606 015650 1780729014.312 24.760 20260606 015654 1780729018.484 24.750 20260606 015658 1780729021.613 24.740 20260606 015701 1780729025.783 24.750 20260606 015705 1780729030.047 24.730 20260606 015710 1780729033.977 24.740 20260606 015713 1780729037.346 24.750 20260606 015717 1780729041.278 24.750 20260606 015721 1780729045.450 24.760 20260606 015725 1780729048.579 24.750 20260606 015728 1780729052.751 24.740 20260606 015732 1780729056.998 24.760 20260606 015736 1780729059.247 24.750 20260606 015739 1780729063.182 24.760 20260606 015743 1780729064.297 24.750 20260606 015744 1780729068.471 24.760 20260606 015748 1780729072.717 24.750 20260606 015752 1780729074.654 24.730 20260606 015754 1780729078.904 24.730 20260606 015758 1780729081.956 24.740 20260606 015801 1780729086.204 24.740 20260606 015806 1780729088.454 24.770 20260606 015808 1780729091.493 24.780 20260606 015811 1780729095.757 24.780 20260606 015815 1780729099.687 24.760 20260606 015819 1780729103.859 24.750 20260606 015823 1780729108.108 24.770 20260606 015828 1780729111.160 24.770 20260606 015831 1780729114.289 24.760 20260606 015834 1780729118.461 24.790 20260606 015838 1780729121.590 24.770 20260606 015841 1780729125.762 24.790 20260606 015845 1780729130.010 24.780 20260606 015850 1780729134.182 24.780 20260606 015854 1780729138.426 24.770 20260606 015858 1780729140.364 24.770 20260606 015900 1780729144.610 24.750 20260606 015904 1780729148.782 24.770 20260606 015908 1780729153.032 24.770 20260606 015913 1780729157.204 24.770 20260606 015917 1780729161.462 24.740 20260606 015921 1780729165.397 24.730 20260606 015925 1780729169.569 24.750 20260606 015929 1780729173.815 24.720 20260606 015933 1780729176.870 24.720 20260606 015936 1780729179.108 24.740 20260606 015939 1780729184.171 24.730 20260606 015944 1780729188.415 24.740 20260606 015948 1780729192.592 24.730 20260606 015952 1780729196.836 24.720 20260606 015956 1780729199.891 24.750 20260606 015959 1780729204.136 24.760 20260606 020004 1780729207.193 24.780 20260606 020007 1780729211.437 24.760 20260606 020011 1780729215.603 24.760 20260606 020015 1780729219.874 24.780 20260606 020019 1780729222.914 24.780 20260606 020022 1780729226.043 24.780 20260606 020026 1780729227.977 24.790 20260606 020027 1780729233.342 24.780 20260606 020033 1780729237.516 24.780 20260606 020037 1780729242.579 24.770 20260606 020042 1780729246.828 24.770 20260606 020046 1780729247.943 24.750 20260606 020047 1780729252.114 24.760 20260606 020052 1780729255.244 24.780 20260606 020055 1780729259.416 24.780 20260606 020059 1780729263.682 24.800 20260606 020103 1780729265.600 24.790 20260606 020105 1780729269.852 24.790 20260606 020109 1780729274.023 24.840 20260606 020114 1780729278.283 24.830 20260606 020118 1780729281.313 24.830 20260606 020121 1780729284.451 24.830 20260606 020124 1780729288.616 24.830 20260606 020128 1780729292.886 24.840 20260606 020132 1780729296.816 24.830 20260606 020136 1780729300.988 24.830 20260606 020140 1780729305.238 24.790 20260606 020145 1780729309.408 24.830 20260606 020149 1780729311.418 24.850 20260606 020151 1780729315.590 24.860 20260606 020155 1780729318.719 24.850 20260606 020158 1780729322.891 24.830 20260606 020202 1780729327.136 24.850 20260606 020207 1780729331.311 24.780 20260606 020211 1780729335.559 24.800 20260606 020215 1780729337.493 24.790 20260606 020217 1780729340.622 24.780 20260606 020220 1780729344.794 24.820 20260606 020224 1780729349.037 24.800 20260606 020229 1780729352.095 24.790 20260606 020232 1780729354.327 24.800 20260606 020234 1780729358.596 24.820 20260606 020238 1780729362.525 24.830 20260606 020242 1780729364.761 24.830 20260606 020244 1780729367.812 24.840 20260606 020247 1780729372.065 24.850 20260606 020252 1780729376.228 24.800 20260606 020256 1780729378.248 24.830 20260606 020258 1780729382.419 24.830 20260606 020302 1780729384.428 24.840 20260606 020304 1780729388.601 24.830 20260606 020308 1780729392.850 24.830 20260606 020312 1780729397.018 24.860 20260606 020317 1780729401.263 24.850 20260606 020321 1780729405.444 24.830 20260606 020325 1780729409.700 24.830 20260606 020329 1780729413.633 24.830 20260606 020333 1780729417.805 24.840 20260606 020337 1780729422.053 24.830 20260606 020342 1780729426.224 24.840 20260606 020346 1780729429.351 24.860 20260606 020349 1780729433.524 24.860 20260606 020353 1780729437.772 24.870 20260606 020357 1780729441.942 24.830 20260606 020401 1780729446.208 24.850 20260606 020406 1780729449.244 24.840 20260606 020409 1780729452.376 24.850 20260606 020412 1780729456.541 24.870 20260606 020416 1780729460.812 24.860 20260606 020420 1780729464.741 24.830 20260606 020424 1780729468.913 24.830 20260606 020428 1780729471.147 24.830 20260606 020431 1780729475.409 24.820 20260606 020435 1780729479.343 24.830 20260606 020439 1780729483.515 24.780 20260606 020443 1780729487.763 24.780 20260606 020447 1780729491.932 24.760 20260606 020451 1780729496.186 24.750 20260606 020456 1780729500.358 24.790 20260606 020500 1780729504.613 24.760 20260606 020504 1780729507.657 24.750 20260606 020507 1780729511.919 24.770 20260606 020511 1780729515.848 24.790 20260606 020515 1780729519.219 24.790 20260606 020519 1780729523.149 24.780 20260606 020523 1780729527.321 24.820 20260606 020527 1780729531.566 24.830 20260606 020531 1780729535.740 24.800 20260606 020535 1780729539.987 24.830 20260606 020539 1780729544.164 24.840 20260606 020544 1780729547.292 24.850 20260606 020547 1780729550.338 24.850 20260606 020550 1780729554.591 24.850 20260606 020554 1780729556.526 24.830 20260606 020556 1780729560.774 24.840 20260606 020600 1780729564.948 24.830 20260606 020604 1780729569.196 24.830 20260606 020609 1780729573.358 24.780 20260606 020613 1780729577.627 24.780 20260606 020617 1780729581.558 24.790 20260606 020621 1780729585.730 24.790 20260606 020625 1780729586.847 24.820 20260606 020626 1780729592.229 24.830 20260606 020632 1780729595.264 24.790 20260606 020635 1780729599.531 24.780 20260606 020639 1780729603.461 24.790 20260606 020643 1780729607.633 24.790 20260606 020647 1780729611.881 24.800 20260606 020651 1780729614.934 24.780 20260606 020654 1780729619.183 24.790 20260606 020659 1780729623.357 24.800 20260606 020703 1780729627.602 24.790 20260606 020707 1780729631.773 24.800 20260606 020711 1780729636.031 24.820 20260606 020716 1780729639.967 24.830 20260606 020719 1780729643.339 24.820 20260606 020723 1780729646.374 24.790 20260606 020726 1780729650.638 24.780 20260606 020730 1780729654.569 24.780 20260606 020734 1780729658.741 24.790 20260606 020738 1780729662.987 24.780 20260606 020742 1780729666.042 24.760 20260606 020746 1780729670.290 24.750 20260606 020750 1780729674.460 24.760 20260606 020754 1780729678.710 24.800 20260606 020758 1780729682.881 24.800 20260606 020802 1780729687.143 24.780 20260606 020807 1780729690.183 24.790 20260606 020810 1780729694.442 24.840 20260606 020814 1780729698.375 24.850 20260606 020818 1780729700.610 24.850 20260606 020820 1780729704.784 24.860 20260606 020824 1780729709.047 24.840 20260606 020829 1780729712.977 24.850 20260606 020832 1780729716.343 24.830 20260606 020836 1780729719.388 24.830 20260606 020839 1780729723.649 24.800 20260606 020843 1780729727.579 24.800 20260606 020847 1780729731.752 24.800 20260606 020851 1780729734.881 24.820 20260606 020854 1780729739.052 24.800 20260606 020859 1780729742.182 24.800 20260606 020902 1780729746.354 24.800 20260606 020906 1780729750.602 24.820 20260606 020910 1780729754.772 24.840 20260606 020914 1780729759.020 24.800 20260606 020919 1780729763.184 24.790 20260606 020923 1780729767.455 24.800 20260606 020927 1780729771.386 24.820 20260606 020931 1780729775.558 24.830 20260606 020935 1780729779.806 24.830 20260606 020939 1780729782.859 24.830 20260606 020942 1780729785.988 24.830 20260606 020945 1780729790.160 24.870 20260606 020950 1780729793.289 24.870 20260606 020953 1780729797.461 24.860 20260606 020957 1780729801.711 24.860 20260606 021001 1780729804.762 24.840 20260606 021004 1780729809.009 24.850 20260606 021009 1780729813.183 24.820 20260606 021013 1780729815.192 24.830 20260606 021015 1780729819.365 24.800 20260606 021019 1780729823.614 24.790 20260606 021023 1780729826.665 24.760 20260606 021026 1780729830.914 24.760 20260606 021030 1780729835.083 24.710 20260606 021035 1780729839.335 24.730 20260606 021039 1780729843.505 24.720 20260606 021043 1780729847.766 24.740 20260606 021047 1780729851.698 24.740 20260606 021051 1780729855.069 24.730 20260606 021055 1780729858.114 24.760 20260606 021058 1780729862.371 24.740 20260606 021102 1780729866.300 24.750 20260606 021106 1780729869.672 24.750 20260606 021109 1780729873.601 24.730 20260606 021113 1780729877.773 24.710 20260606 021117 1780729882.018 24.710 20260606 021122 1780729886.194 24.700 20260606 021126 1780729890.442 24.700 20260606 021130 1780729894.615 24.730 20260606 021134 1780729898.875 24.700 20260606 021138 1780729902.805 24.700 20260606 021142 1780729906.977 24.710 20260606 021146 1780729911.223 24.720 20260606 021151 1780729915.398 24.740 20260606 021155 1780729917.408 24.750 20260606 021157 1780729922.696 24.780 20260606 021202 1780729926.943 24.740 20260606 021206 1780729929.997 24.770 20260606 021209 1780729934.239 24.790 20260606 021214 1780729938.416 24.780 20260606 021218 1780729942.682 24.760 20260606 021222 1780729946.612 24.780 20260606 021226 1780729950.784 24.770 20260606 021230 1780729955.028 24.760 20260606 021235 1780729959.202 24.750 20260606 021239 1780729963.454 24.770 20260606 021243 1780729967.621 24.750 20260606 021247 1780729971.884 24.780 20260606 021251 1780729975.816 24.760 20260606 021255 1780729979.988 24.760 20260606 021259 1780729984.235 24.770 20260606 021304 1780729987.289 24.770 20260606 021307 1780729991.539 24.750 20260606 021311 1780729995.711 24.760 20260606 021315 1780729999.959 24.730 20260606 021319 1780730004.125 24.770 20260606 021324 1780730008.391 24.770 20260606 021328 1780730012.321 24.750 20260606 021332 1780730015.690 24.780 20260606 021335 1780730019.623 24.790 20260606 021339 1780730023.795 24.820 20260606 021343 1780730024.910 24.790 20260606 021344 1780730029.163 24.800 20260606 021349 1780730033.332 24.780 20260606 021353 1780730037.595 24.760 20260606 021357 1780730041.526 24.760 20260606 021401 1780730045.698 24.770 20260606 021405 1780730048.826 24.770 20260606 021408 1780730052.999 24.760 20260606 021412 1780730057.249 24.750 20260606 021417 1780730061.419 24.740 20260606 021421 1780730065.666 24.770 20260606 021425 1780730069.832 24.750 20260606 021429 1780730074.101 24.760 20260606 021434 1780730078.031 24.790 20260606 021438 1780730082.203 24.760 20260606 021442 1780730086.446 24.770 20260606 021446 1780730090.623 24.780 20260606 021450 1780730094.874 24.830 20260606 021454 1780730099.041 24.840 20260606 021459 1780730103.306 24.820 20260606 021503 1780730106.340 24.830 20260606 021506 1780730110.606 24.830 20260606 021510 1780730114.537 24.830 20260606 021514 1780730118.709 24.820 20260606 021518 1780730122.952 24.850 20260606 021522 1780730125.210 24.850 20260606 021525 1780730129.139 24.840 20260606 021529 1780730133.311 24.800 20260606 021533 1780730136.440 24.820 20260606 021536 1780730139.807 24.830 20260606 021539 1780730143.741 24.790 20260606 021543 1780730147.913 24.800 20260606 021547 1780730152.161 24.830 20260606 021552 1780730156.331 24.800 20260606 021556 1780730160.583 24.790 20260606 021600 1780730164.745 24.790 20260606 021604 1780730169.014 24.830 20260606 021609 1780730172.050 24.800 20260606 021612 1780730175.177 24.800 20260606 021615 1780730179.350 24.830 20260606 021619 1780730183.614 24.800 20260606 021623 1780730187.547 24.830 20260606 021627 1780730191.719 24.800 20260606 021631 1780730195.969 24.820 20260606 021635 1780730200.140 24.820 20260606 021640 1780730204.381 24.800 20260606 021644 1780730208.558 24.790 20260606 021648 1780730212.821 24.780 20260606 021652 1780730216.752 24.780 20260606 021656 1780730220.924 24.780 20260606 021700 1780730225.173 24.790 20260606 021705 1780730229.347 24.790 20260606 021709 1780730233.592 24.790 20260606 021713 1780730235.526 24.780 20260606 021715 1780730239.774 24.760 20260606 021719 1780730243.947 24.740 20260606 021723 1780730248.198 24.750 20260606 021728 1780730252.362 24.760 20260606 021732 1780730255.496 24.760 20260606 021735 1780730260.558 24.790 20260606 021740 1780730264.730 24.790 20260606 021744 1780730268.978 24.790 20260606 021748 1780730273.150 24.800 20260606 021753 1780730276.277 24.770 20260606 021756 1780730279.333 24.770 20260606 021759 1780730283.583 24.740 20260606 021803 1780730287.751 24.740 20260606 021807 1780730292.001 24.700 20260606 021812 1780730296.172 24.720 20260606 021816 1780730300.435 24.730 20260606 021820 1780730304.365 24.730 20260606 021824 1780730308.537 24.740 20260606 021828 1780730312.785 24.720 20260606 021832 1780730316.956 24.710 20260606 021836 1780730321.210 24.690 20260606 021841 1780730325.376 24.700 20260606 021845 1780730329.641 24.730 20260606 021849 1780730333.569 24.730 20260606 021853 1780730337.741 24.740 20260606 021857 1780730341.988 24.750 20260606 021901 1780730346.161 24.730 20260606 021906 1780730350.406 24.710 20260606 021910 1780730354.578 24.710 20260606 021914 1780730358.843 24.740 20260606 021918 1780730365.013 24.750 20260606 021925 1780730366.945 24.750 20260606 021926 1780730371.194 24.790 20260606 021931 1780730375.363 24.780 20260606 021935 1780730379.610 24.790 20260606 021939 1780730383.783 24.790 20260606 021943 1780730388.047 24.770 20260606 021948 1780730391.977 24.760 20260606 021951 1780730396.150 24.760 20260606 021956 1780730398.388 24.750 20260606 021958 1780730402.647 24.750 20260606 022002 1780730406.580 24.750 20260606 022006 1780730410.752 24.750 20260606 022010 1780730415.000 24.760 20260606 022014 1780730419.171 24.750 20260606 022019 1780730423.416 24.740 20260606 022023 1780730426.472 24.750 20260606 022026 1780730429.602 24.750 20260606 022029 1780730433.774 24.750 20260606 022033 1780730436.903 24.780 20260606 022036 1780730441.076 24.780 20260606 022041 1780730445.322 24.780 20260606 022045 1780730448.375 24.780 20260606 022048 1780730452.619 24.760 20260606 022052 1780730456.797 24.760 20260606 022056 1780730461.058 24.770 20260606 022101 1780730464.988 24.770 20260606 022104 1780730468.358 24.780 20260606 022108 1780730472.289 24.790 20260606 022112 1780730475.661 24.790 20260606 022115 1780730479.591 24.790 20260606 022119 1780730482.959 24.830 20260606 022122 1780730486.000 24.830 20260606 022125 1780730490.259 24.820 20260606 022130 1780730494.193 24.830 20260606 022134 1780730498.365 24.800 20260606 022138 1780730499.483 24.820 20260606 022139 1780730504.863 24.830 20260606 022144 1780730507.902 24.790 20260606 022147 1780730512.165 24.770 20260606 022152 1780730516.096 24.790 20260606 022156 1780730519.467 24.770 20260606 022159 1780730523.397 24.770 20260606 022203 1780730527.569 24.800 20260606 022207 1780730531.814 24.780 20260606 022211 1780730534.870 24.790 20260606 022214 1780730540.239 24.780 20260606 022220 1780730544.408 24.770 20260606 022224 1780730548.670 24.780 20260606 022228 1780730552.601 24.820 20260606 022232 1780730556.773 24.840 20260606 022236 1780730559.903 24.840 20260606 022239 1780730564.074 24.870 20260606 022244 1780730568.324 24.850 20260606 022248 1780730572.494 24.840 20260606 022252 1780730576.742 24.820 20260606 022256 1780730579.795 24.800 20260606 022259 1780730584.041 24.830 20260606 022304 1780730588.218 24.800 20260606 022308 1780730592.477 24.790 20260606 022312 1780730599.777 24.820 20260606 022319 1780730603.709 24.780 20260606 022323 1780730607.881 24.760 20260606 022327 1780730612.128 24.760 20260606 022332 1780730616.300 24.760 20260606 022336 1780730620.551 24.790 20260606 022340 1780730624.720 24.800 20260606 022344 1780730628.983 24.780 20260606 022348 1780730632.913 24.790 20260606 022352 1780730637.085 24.800 20260606 022357 1780730641.330 24.820 20260606 022401 1780730645.503 24.840 20260606 022405 1780730649.754 24.840 20260606 022409 1780730653.923 24.800 20260606 022413 1780730658.187 24.840 20260606 022418 1780730661.226 24.840 20260606 022421 1780730665.488 24.830 20260606 022425 1780730669.419 24.830 20260606 022429 1780730673.591 24.850 20260606 022433 1780730677.840 24.870 20260606 022437 1780730682.010 24.880 20260606 022442 1780730686.251 24.870 20260606 022446 1780730690.424 24.850 20260606 022450 1780730692.443 24.830 20260606 022452 1780730696.610 24.800 20260606 022456 1780730698.623 24.800 20260606 022458 1780730702.795 24.790 20260606 022502 1780730705.034 24.790 20260606 022505 1780730709.295 24.800 20260606 022509 1780730713.225 24.750 20260606 022513 1780730716.596 24.790 20260606 022516 1780730720.526 24.770 20260606 022520 1780730722.766 24.780 20260606 022522 1780730726.934 24.760 20260606 022526 1780730731.197 24.740 20260606 022531 1780730735.128 24.750 20260606 022535 1780730739.300 24.740 20260606 022539 1780730743.550 24.750 20260606 022543 1780730745.800 24.760 20260606 022545 1780730755.887 24.770 20260606 022555 1780730759.253 24.800 20260606 022559 1780730762.636 24.800 20260606 022602 1780730767.695 24.830 20260606 022607 1780730769.951 24.830 20260606 022609 1780730773.891 24.820 20260606 022613 1780730777.269 24.820 20260606 022617 1780730781.203 24.820 20260606 022621 1780730783.458 24.820 20260606 022623 1780730786.276 24.800 20260606 022626 1780730790.773 24.780 20260606 022630 1780730794.710 24.800 20260606 022634 1780730799.203 24.750 20260606 022639 1780730803.138 24.760 20260606 022643 1780730805.392 24.780 20260606 022645 1780730809.330 24.800 20260606 022649 1780730813.828 24.790 20260606 022653 1780730817.767 24.790 20260606 022657 1780730822.265 24.800 20260606 022702 1780730826.201 24.790 20260606 022706 1780730830.155 24.800 20260606 022710 1780730833.507 24.820 20260606 022713 1780730836.881 24.830 20260606 022716 1780730840.821 24.830 20260606 022720 1780730844.778 24.820 20260606 022724 1780730849.274 24.850 20260606 022729 1780730852.088 24.850 20260606 022732 1780730855.443 24.840 20260606 022735 1780730859.399 24.850 20260606 022739 1780730863.892 24.820 20260606 022743 1780730867.824 24.820 20260606 022747 1780730872.320 24.820 20260606 022752 1780730874.017 24.800 20260606 022754 1780730878.512 24.820 20260606 022758 1780730882.448 24.800 20260606 022802 1780730885.826 24.790 20260606 022805 1780730891.990 24.820 20260606 022811 1780730895.950 24.830 20260606 022815 1780730900.446 24.830 20260606 022820 1780730904.384 24.820 20260606 022824 1780730908.884 24.820 20260606 022828 1780730912.822 24.800 20260606 022832 1780730917.314 24.830 20260606 022837 1780730921.247 24.800 20260606 022841 1780730925.202 24.830 20260606 022845 1780730929.697 24.790 20260606 022849 1780730933.632 24.820 20260606 022853 1780730938.128 24.850 20260606 022858 1780730940.947 24.840 20260606 022900 1780730945.443 24.820 20260606 022905 1780730948.258 24.790 20260606 022908 1780730954.448 24.820 20260606 022914 1780730958.942 24.790 20260606 022918 1780730961.761 24.800 20260606 022921 1780730966.259 24.780 20260606 022926 1780730970.195 24.790 20260606 022930 1780730974.686 24.780 20260606 022934 1780730978.611 24.790 20260606 022938 1780730983.106 24.790 20260606 022943 1780730987.040 24.790 20260606 022947 1780730990.993 24.800 20260606 022950 1780730995.490 24.800 20260606 022955 1780730999.426 24.790 20260606 022959 1780731003.926 24.790 20260606 023003 1780731007.863 24.790 20260606 023007 1780731012.349 24.830 20260606 023012 1780731016.293 24.850 20260606 023016 1780731020.246 24.830 20260606 023020 1780731024.737 24.830 20260606 023024 1780731028.673 24.840 20260606 023028 1780731032.048 24.830 20260606 023032 1780731035.981 24.830 20260606 023035 1780731041.590 24.840 20260606 023041 1780731045.534 24.830 20260606 023045 1780731047.788 24.830 20260606 023047 1780731051.717 24.820 20260606 023051 1780731056.214 24.830 20260606 023056 1780731057.902 24.840 20260606 023057 1780731063.519 24.850 20260606 023103 1780731067.452 24.860 20260606 023107 1780731071.405 24.840 20260606 023111 1780731075.898 24.820 20260606 023115 1780731079.833 24.850 20260606 023119 1780731084.326 24.830 20260606 023124 1780731088.263 24.850 20260606 023128 1780731092.760 24.850 20260606 023132 1780731094.456 24.840 20260606 023134 1780731097.832 24.850 20260606 023137 1780731101.770 24.840 20260606 023141 1780731106.262 24.840 20260606 023146 1780731110.197 24.830 20260606 023150 1780731114.693 24.840 20260606 023154 1780731118.626 24.850 20260606 023158 1780731122.576 24.850 20260606 023202 1780731127.072 24.840 20260606 023207 1780731131.009 24.830 20260606 023211 1780731135.502 24.820 20260606 023215 1780731136.621 24.830 20260606 023216 1780731140.560 24.840 20260606 023220 1780731143.934 24.820 20260606 023223 1780731147.875 24.800 20260606 023227 1780731151.825 24.840 20260606 023231 1780731156.318 24.840 20260606 023236 1780731160.251 24.850 20260606 023240 1780731164.747 24.830 20260606 023244 1780731168.686 24.770 20260606 023248 1780731173.180 24.790 20260606 023253 1780731174.876 24.790 20260606 023254 1780731179.374 24.780 20260606 023259 1780731180.492 24.790 20260606 023300 1780731184.424 24.800 20260606 023304 1780731188.374 24.790 20260606 023308 1780731193.984 24.770 20260606 023313 1780731197.916 24.820 20260606 023317 1780731202.416 24.790 20260606 023322 1780731206.357 24.820 20260606 023326 1780731209.718 24.790 20260606 023329 1780731217.026 24.780 20260606 023337 1780731222.101 24.790 20260606 023342 1780731226.037 24.800 20260606 023346 1780731230.530 24.820 20260606 023350 1780731234.447 24.820 20260606 023354 1780731236.713 24.790 20260606 023356 1780731240.650 24.820 20260606 023400 1780731242.890 24.820 20260606 023402 1780731246.839 24.820 20260606 023406 1780731251.327 24.790 20260606 023411 1780731254.145 24.830 20260606 023414 1780731258.638 24.800 20260606 023418 1780731259.758 24.820 20260606 023419 1780731263.693 24.840 20260606 023423 1780731268.185 24.830 20260606 023428 1780731272.120 24.820 20260606 023432 1780731275.498 24.830 20260606 023435 1780731281.686 24.850 20260606 023441 1780731285.625 24.830 20260606 023445 1780731290.122 24.850 20260606 023450 1780731294.050 24.850 20260606 023454 1780731298.012 24.820 20260606 023458 1780731302.507 24.840 20260606 023502 1780731306.440 24.840 20260606 023506 1780731310.934 24.830 20260606 023510 1780731313.754 24.840 20260606 023513 1780731318.248 24.840 20260606 023518 1780731319.368 24.830 20260606 023519 1780731323.297 24.840 20260606 023523 1780731327.253 24.820 20260606 023527 1780731333.985 24.790 20260606 023533 1780731337.923 24.800 20260606 023537 1780731341.881 24.830 20260606 023541 1780731346.379 24.840 20260606 023546 1780731350.316 24.840 20260606 023550 1780731354.809 24.830 20260606 023554 1780731358.743 24.840 20260606 023558 1780731363.233 24.850 20260606 023603 1780731367.161 24.860 20260606 023607 1780731370.546 24.850 20260606 023610 1780731374.481 24.850 20260606 023614 1780731378.435 24.840 20260606 023618 1780731382.935 24.840 20260606 023622 1780731386.870 24.850 20260606 023626 1780731390.247 24.840 20260606 023630 1780731394.184 24.850 20260606 023634 1780731398.683 24.830 20260606 023638 1780731402.618 24.800 20260606 023642 1780731407.113 24.760 20260606 023647 1780731411.052 24.780 20260606 023651 1780731415.005 24.780 20260606 023655 1780731419.496 24.790 20260606 023659 1780731422.315 24.800 20260606 023702 1780731426.809 24.770 20260606 023706 1780731430.744 24.780 20260606 023710 1780731435.241 24.760 20260606 023715 1780731439.180 24.790 20260606 023719 1780731443.662 24.780 20260606 023723 1780731444.250 24.790 20260606 023724 1780731448.741 24.800 20260606 023728 1780731452.678 24.780 20260606 023732 1780731457.175 24.790 20260606 023737 1780731458.871 24.790 20260606 023738 1780731463.364 24.790 20260606 023743 1780731467.295 24.790 20260606 023747 1780731471.790 24.780 20260606 023751 1780731475.726 24.780 20260606 023755 1780731479.103 24.790 20260606 023759 1780731480.798 24.780 20260606 023800 1780731485.292 24.780 20260606 023805 1780731489.227 24.790 20260606 023809 1780731492.600 24.790 20260606 023812 1780731496.538 24.790 20260606 023816 1780731501.037 24.820 20260606 023821 1780731504.976 24.800 20260606 023824 1780731509.479 24.830 20260606 023829 1780731513.413 24.830 20260606 023833 1780731519.603 24.820 20260606 023839 1780731522.977 24.830 20260606 023842 1780731526.913 24.830 20260606 023846 1780731531.409 24.820 20260606 023851 1780731534.229 24.800 20260606 023854 1780731537.605 24.830 20260606 023857 1780731540.421 24.820 20260606 023900 1780731543.796 24.840 20260606 023903 1780731547.733 24.830 20260606 023907 1780731551.111 24.820 20260606 023911 1780731555.048 24.800 20260606 023915 1780731560.667 24.790 20260606 023920 1780731564.595 24.840 20260606 023924 1780731567.971 24.830 20260606 023927 1780731571.904 24.820 20260606 023931 1780731575.861 24.850 20260606 023935 1780731580.353 24.850 20260606 023940 1780731584.294 24.870 20260606 023944 1780731588.788 24.850 20260606 023948 1780731592.720 24.850 20260606 023952 1780731597.220 24.830 20260606 023957 1780731601.156 24.830 20260606 024001 1780731603.405 24.830 20260606 024003 1780731607.339 24.840 20260606 024007 1780731610.713 24.830 20260606 024010 1780731615.772 24.800 20260606 024015 1780731619.144 24.840 20260606 024019 1780731623.079 24.840 20260606 024023 1780731626.456 24.830 20260606 024026 1780731630.389 24.840 20260606 024030 1780731634.348 24.850 20260606 024034 1780731638.845 24.850 20260606 024038 1780731642.784 24.850 20260606 024042 1780731646.162 24.850 20260606 024046 1780731648.979 24.830 20260606 024048 1780731653.478 24.840 20260606 024053 1780731657.417 24.820 20260606 024057 1780731661.916 24.820 20260606 024101 1780731665.853 24.820 20260606 024105 1780731670.354 24.790 20260606 024110 1780731674.291 24.830 20260606 024114 1780731677.666 24.800 20260606 024117 1780731681.603 24.830 20260606 024121 1780731685.548 24.830 20260606 024125 1780731687.792 24.800 20260606 024127 1780731692.287 24.800 20260606 024132 1780731696.224 24.780 20260606 024136 1780731700.178 24.770 20260606 024140 1780731704.673 24.790 20260606 024144 1780731706.909 24.780 20260606 024146 1780731710.849 24.780 20260606 024150 1780731714.805 24.770 20260606 024154 1780731719.304 24.780 20260606 024159 1780731723.245 24.790 20260606 024203 1780731727.740 24.770 20260606 024207 1780731730.562 24.790 20260606 024210 1780731735.061 24.770 20260606 024215 1780731739.003 24.780 20260606 024219 1780731742.379 24.790 20260606 024222 1780731746.315 24.790 20260606 024226 1780731750.812 24.820 20260606 024230 1780731752.512 24.790 20260606 024232 1780731758.129 24.800 20260606 024238 1780731762.067 24.790 20260606 024242 1780731767.134 24.800 20260606 024247 1780731771.631 24.800 20260606 024251 1780731773.328 24.790 20260606 024253 1780731777.824 24.800 20260606 024257 1780731781.763 24.770 20260606 024301 1780731785.137 24.800 20260606 024305 1780731789.074 24.790 20260606 024309 1780731793.565 24.790 20260606 024313 1780731797.504 24.800 20260606 024317 1780731799.759 24.790 20260606 024319 1780731807.074 24.800 20260606 024327 1780731809.890 24.800 20260606 024329 1780731814.386 24.770 20260606 024334 1780731818.323 24.760 20260606 024338 1780731822.821 24.750 20260606 024342 1780731824.518 24.760 20260606 024344 1780731829.017 24.760 20260606 024349 1780731832.957 24.820 20260606 024352 1780731837.451 24.790 20260606 024357 1780731841.388 24.760 20260606 024401 1780731845.881 24.760 20260606 024405 1780731849.820 24.740 20260606 024409 1780731853.772 24.750 20260606 024413 1780731858.264 24.770 20260606 024418 1780731862.204 24.760 20260606 024422 1780731866.702 24.750 20260606 024426 1780731870.638 24.780 20260606 024430 1780731875.136 24.750 20260606 024435 1780731877.952 24.750 20260606 024437 1780731883.026 24.740 20260606 024443 1780731885.267 24.740 20260606 024445 1780731888.642 24.730 20260606 024448 1780731892.572 24.740 20260606 024452 1780731895.947 24.730 20260606 024455 1780731899.886 24.740 20260606 024459 1780731904.380 24.740 20260606 024504 1780731908.316 24.710 20260606 024508 1780731912.270 24.750 20260606 024512 1780731916.766 24.740 20260606 024516 1780731919.584 24.740 20260606 024519 1780731921.824 24.750 20260606 024521 1780731926.317 24.750 20260606 024526 1780731929.138 24.750 20260606 024529 1780731933.633 24.770 20260606 024533 1780731937.570 24.750 20260606 024537 1780731941.521 24.780 20260606 024541 1780731946.019 24.780 20260606 024546 1780731949.959 24.770 20260606 024549 1780731953.337 24.750 20260606 024553 1780731957.274 24.750 20260606 024557 1780731961.767 24.800 20260606 024601 1780731965.707 24.790 20260606 024605 1780731969.085 24.790 20260606 024609 1780731974.144 24.820 20260606 024614 1780731978.099 24.790 20260606 024618 1780731981.458 24.790 20260606 024621 1780731984.837 24.800 20260606 024624 1780731987.656 24.790 20260606 024627 1780731992.153 24.760 20260606 024632 1780731994.971 24.750 20260606 024634 1780731999.474 24.730 20260606 024639 1780732003.408 24.710 20260606 024643 1780732007.368 24.720 20260606 024647 1780732011.864 24.740 20260606 024651 1780732015.797 24.720 20260606 024655 1780732020.295 24.740 20260606 024700 1780732024.230 24.740 20260606 024704 1780732027.611 24.730 20260606 024707 1780732030.425 24.740 20260606 024710 1780732034.918 24.760 20260606 024714 1780732038.852 24.760 20260606 024718 1780732043.347 24.760 20260606 024723 1780732046.170 24.740 20260606 024726 1780732049.539 24.740 20260606 024729 1780732054.594 24.750 20260606 024734 1780732058.548 24.730 20260606 024738 1780732063.042 24.720 20260606 024743 1780732066.980 24.750 20260606 024746 1780732071.473 24.720 20260606 024751 1780732072.593 24.740 20260606 024752 1780732076.526 24.750 20260606 024756 1780732079.901 24.740 20260606 024759 1780732083.843 24.760 20260606 024803 1780732087.791 24.750 20260606 024807 1780732091.155 24.720 20260606 024811 1780732095.104 24.710 20260606 024815 1780732099.600 24.700 20260606 024819 1780732103.537 24.700 20260606 024823 1780732108.033 24.680 20260606 024828 1780732109.153 24.700 20260606 024829 1780732113.087 24.730 20260606 024833 1780732117.039 24.710 20260606 024837 1780732118.161 24.730 20260606 024838 1780732123.775 24.740 20260606 024843 1780732126.592 24.740 20260606 024846 1780732131.089 24.720 20260606 024851 1780732135.022 24.750 20260606 024855 1780732138.400 24.760 20260606 024858 1780732141.215 24.760 20260606 024901 1780732144.584 24.760 20260606 024904 1780732148.519 24.760 20260606 024908 1780732153.014 24.800 20260606 024913 1780732156.951 24.760 20260606 024916 1780732160.903 24.770 20260606 024920 1780732163.142 24.790 20260606 024923 1780732167.640 24.780 20260606 024927 1780732169.337 24.800 20260606 024929 1780732173.832 24.790 20260606 024933 1780732177.767 24.800 20260606 024937 1780732181.143 24.790 20260606 024941 1780732185.083 24.790 20260606 024945 1780732189.575 24.750 20260606 024949 1780732193.510 24.770 20260606 024953 1780732197.466 24.760 20260606 024957 1780732201.959 24.760 20260606 025001 1780732205.892 24.770 20260606 025005 1780732209.267 24.750 20260606 025009 1780732213.205 24.760 20260606 025013 1780732217.703 24.750 20260606 025017 1780732220.519 24.760 20260606 025020 1780732225.013 24.750 20260606 025025 1780732228.953 24.770 20260606 025028 1780732232.330 24.750 20260606 025032 1780732236.268 24.770 20260606 025036 1780732239.645 24.760 20260606 025039 1780732242.461 24.760 20260606 025042 1780732246.963 24.750 20260606 025046 1780732250.899 24.740 20260606 025050 1780732255.398 24.740 20260606 025055 1780732259.331 24.750 20260606 025059 1780732262.707 24.750 20260606 025102 1780732266.649 24.780 20260606 025106 1780732270.603 24.770 20260606 025110 1780732275.096 24.760 20260606 025115 1780732277.332 24.760 20260606 025117 1780732281.263 24.770 20260606 025121 1780732285.226 24.730 20260606 025125 1780732289.718 24.730 20260606 025129 1780732293.652 24.720 20260606 025133 1780732295.892 24.740 20260606 025135 1780732299.843 24.750 20260606 025139 1780732304.340 24.740 20260606 025144 1780732308.277 24.710 20260606 025148 1780732312.772 24.740 20260606 025152 1780732315.590 24.740 20260606 025155 1780732320.092 24.730 20260606 025200 1780732322.908 24.750 20260606 025202 1780732327.404 24.770 20260606 025207 1780732331.336 24.730 20260606 025211 1780732335.835 24.730 20260606 025215 1780732339.770 24.730 20260606 025219 1780732340.906 24.740 20260606 025220 1780732344.846 24.730 20260606 025224 1780732348.224 24.750 20260606 025228 1780732350.465 24.740 20260606 025230 1780732355.213 24.750 20260606 025235 1780732359.460 24.750 20260606 025239 1780732363.635 24.760 20260606 025243 1780732367.880 24.770 20260606 025247 1780732372.052 24.760 20260606 025252 1780732376.302 24.750 20260606 025256 1780732380.245 24.740 20260606 025300 1780732384.417 24.740 20260606 025304 1780732388.664 24.750 20260606 025308 1780732392.835 24.750 20260606 025312 1780732394.847 24.740 20260606 025314 1780732400.136 24.770 20260606 025320 1780732404.380 24.750 20260606 025324 1780732408.556 24.730 20260606 025328 1780732412.808 24.700 20260606 025332 1780732416.750 24.700 20260606 025336 1780732420.922 24.660 20260606 025340 1780732424.051 24.700 20260606 025344 1780732428.224 24.690 20260606 025348 1780732432.470 24.680 20260606 025352 1780732436.644 24.680 20260606 025356 1780732440.884 24.700 20260606 025400 1780732445.064 24.730 20260606 025405 1780732449.311 24.720 20260606 025409 1780732453.256 24.730 20260606 025413 1780732457.428 24.740 20260606 025417 1780732459.665 24.740 20260606 025419 1780732463.911 24.760 20260606 025423 1780732467.858 24.750 20260606 025427 1780732474.264 24.760 20260606 025434 1780732477.393 24.740 20260606 025437 1780732480.449 24.740 20260606 025440 1780732483.579 24.750 20260606 025443 1780732486.632 24.770 20260606 025446 1780732489.761 24.760 20260606 025449 1780732491.995 24.740 20260606 025451 1780732496.172 24.740 20260606 025456 1780732500.419 24.740 20260606 025500 1780732504.363 24.720 20260606 025504 1780732508.535 24.710 20260606 025508 1780732511.664 24.720 20260606 025511 1780732515.836 24.710 20260606 025515 1780732520.085 24.730 20260606 025520 1780732524.258 24.730 20260606 025524 1780732528.508 24.750 20260606 025528 1780732532.677 24.720 20260606 025532 1780732536.925 24.740 20260606 025536 1780732540.869 24.750 20260606 025540 1780732541.988 24.740 20260606 025541 1780732549.285 24.750 20260606 025549 1780732551.522 24.750 20260606 025551 1780732556.590 24.740 20260606 025556 1780732560.760 24.740 20260606 025600 1780732565.009 24.740 20260606 025605 1780732569.184 24.730 20260606 025609 1780732572.309 24.720 20260606 025612 1780732576.482 24.690 20260606 025616 1780732579.613 24.700 20260606 025619 1780732583.784 24.680 20260606 025623 1780732586.914 24.660 20260606 025626 1780732591.976 24.680 20260606 025631 1780732596.148 24.660 20260606 025636 1780732599.277 24.680 20260606 025639 1780732601.511 24.690 20260606 025641 1780732605.682 24.690 20260606 025645 1780732609.938 24.740 20260606 025649 1780732613.880 24.700 20260606 025653 1780732618.052 24.690 20260606 025658 1780732622.300 24.700 20260606 025702 1780732626.471 24.720 20260606 025706 1780732630.722 24.730 20260606 025710 1780732633.769 24.720 20260606 025713 1780732636.903 24.730 20260606 025716 1780732639.955 24.710 20260606 025719 1780732644.201 24.720 20260606 025724 1780732648.375 24.740 20260606 025728 1780732652.627 24.780 20260606 025732 1780732656.791 24.760 20260606 025736 1780732659.924 24.770 20260606 025739 1780732664.098 24.770 20260606 025744 1780732667.225 24.750 20260606 025747 1780732671.394 24.770 20260606 025751 1780732675.645 24.780 20260606 025755 1780732679.589 24.770 20260606 025759 1780732683.761 24.760 20260606 025803 1780732688.009 24.770 20260606 025808 1780732692.177 24.770 20260606 025812 1780732695.310 24.780 20260606 025815 1780732699.481 24.760 20260606 025819 1780732702.608 24.760 20260606 025822 1780732704.846 24.770 20260606 025824 1780732708.794 24.760 20260606 025828 1780732712.966 24.780 20260606 025832 1780732717.214 24.770 20260606 025837 1780732721.386 24.770 20260606 025841 1780732725.635 24.780 20260606 025845 1780732729.806 24.790 20260606 025849 1780732732.935 24.790 20260606 025852 1780732737.104 24.790 20260606 025857 1780732741.359 24.800 20260606 025901 1780732745.299 24.790 20260606 025905 1780732749.471 24.780 20260606 025909 1780732752.600 24.780 20260606 025912 1780732756.772 24.780 20260606 025916 1780732761.019 24.780 20260606 025921 1780732765.191 24.800 20260606 025925 1780732769.434 24.790 20260606 025929 1780732773.614 24.780 20260606 025933 1780732777.863 24.770 20260606 025937 1780732781.804 24.760 20260606 025941 1780732785.976 24.760 20260606 025945 1780732787.094 24.750 20260606 025947 1780732792.466 24.760 20260606 025952 1780732796.407 24.760 20260606 025956 1780732800.578 24.750 20260606 030000 1780732804.829 24.740 20260606 030004 1780732807.880 24.740 20260606 030007 1780732812.128 24.770 20260606 030012 1780732814.364 24.750 20260606 030014 1780732818.310 24.740 20260606 030018 1780732822.482 24.750 20260606 030022 1780732825.611 24.750 20260606 030025 1780732832.912 24.770 20260606 030032 1780732835.150 24.750 20260606 030035 1780732839.321 24.750 20260606 030039 1780732843.575 24.770 20260606 030043 1780732847.514 24.770 20260606 030047 1780732850.874 24.790 20260606 030050 1780732854.815 24.780 20260606 030054 1780732858.987 24.770 20260606 030058 1780732863.237 24.760 20260606 030103 1780732867.407 24.770 20260606 030107 1780732869.417 24.760 20260606 030109 1780732872.769 24.750 20260606 030112 1780732875.825 24.750 20260606 030115 1780732877.834 24.770 20260606 030117 1780732880.890 24.760 20260606 030120 1780732885.136 24.750 20260606 030125 1780732889.305 24.770 20260606 030129 1780732892.437 24.770 20260606 030132 1780732896.612 24.760 20260606 030136 1780732900.860 24.750 20260606 030140 1780732903.912 24.740 20260606 030143 1780732908.155 24.750 20260606 030148 1780732911.215 24.740 20260606 030151 1780732915.460 24.750 20260606 030155 1780732919.635 24.750 20260606 030159 1780732923.877 24.740 20260606 030203 1780732927.826 24.760 20260606 030207 1780732931.181 24.770 20260606 030211 1780732935.127 24.760 20260606 030215 1780732939.299 24.750 20260606 030219 1780732942.428 24.730 20260606 030222 1780732946.600 24.740 20260606 030226 1780732950.845 24.720 20260606 030230 1780732953.901 24.720 20260606 030233 1780732958.149 24.730 20260606 030238 1780732962.319 24.740 20260606 030242 1780732966.572 24.730 20260606 030246 1780732969.621 24.720 20260606 030249 1780732973.872 24.720 20260606 030253 1780732976.922 24.710 20260606 030256 1780732981.172 24.720 20260606 030301 1780732985.345 24.710 20260606 030305 1780732989.590 24.730 20260606 030309 1780732993.536 24.730 20260606 030313 1780732997.708 24.710 20260606 030317 1780733001.956 24.690 20260606 030321 1780733006.128 24.700 20260606 030326 1780733010.375 24.690 20260606 030330 1780733014.540 24.710 20260606 030334 1780733018.795 24.710 20260606 030338 1780733022.740 24.710 20260606 030342 1780733026.912 24.720 20260606 030346 1780733031.160 24.700 20260606 030351 1780733035.330 24.680 20260606 030355 1780733038.462 24.660 20260606 030358 1780733042.630 24.680 20260606 030402 1780733046.875 24.680 20260606 030406 1780733048.815 24.690 20260606 030408 1780733053.062 24.680 20260606 030413 1780733057.235 24.680 20260606 030417 1780733061.481 24.680 20260606 030421 1780733064.533 24.700 20260606 030424 1780733067.665 24.690 20260606 030427 1780733071.836 24.690 20260606 030431 1780733076.085 24.720 20260606 030436 1780733079.135 24.710 20260606 030439 1780733083.386 24.720 20260606 030443 1780733087.555 24.730 20260606 030447 1780733089.566 24.730 20260606 030449 1780733093.740 24.720 20260606 030453 1780733096.872 24.730 20260606 030456 1780733101.042 24.720 20260606 030501 1780733105.293 24.710 20260606 030505 1780733109.460 24.720 20260606 030509 1780733112.590 24.730 20260606 030512 1780733116.764 24.710 20260606 030516 1780733121.007 24.690 20260606 030521 1780733124.955 24.710 20260606 030524 1780733129.127 24.730 20260606 030529 1780733133.376 24.730 20260606 030533 1780733137.547 24.740 20260606 030537 1780733141.796 24.710 20260606 030541 1780733145.967 24.710 20260606 030545 1780733146.858 24.700 20260606 030546 1780733151.032 24.690 20260606 030551 1780733155.277 24.690 20260606 030555 1780733159.450 24.700 20260606 030559 1780733163.697 24.680 20260606 030603 1780733167.869 24.700 20260606 030607 1780733172.114 24.690 20260606 030612 1780733175.167 24.710 20260606 030615 1780733179.421 24.700 20260606 030619 1780733183.364 24.700 20260606 030623 1780733187.536 24.700 20260606 030627 1780733190.665 24.700 20260606 030630 1780733194.837 24.710 20260606 030634 1780733199.084 24.700 20260606 030639 1780733203.252 24.700 20260606 030643 1780733207.506 24.680 20260606 030647 1780733209.439 24.660 20260606 030649 1780733212.568 24.690 20260606 030652 1780733216.740 24.680 20260606 030656 1780733220.989 24.680 20260606 030700 1780733225.160 24.680 20260606 030705 1780733229.408 24.690 20260606 030709 1780733233.580 24.700 20260606 030713 1780733237.827 24.690 20260606 030717 1780733241.772 24.720 20260606 030721 1780733245.131 24.700 20260606 030725 1780733249.073 24.700 20260606 030729 1780733251.312 24.730 20260606 030731 1780733254.359 24.740 20260606 030734 1780733258.608 24.710 20260606 030738 1780733259.727 24.740 20260606 030739 1780733263.676 24.730 20260606 030743 1780733267.032 24.740 20260606 030747 1780733270.977 24.740 20260606 030750 1780733275.148 24.760 20260606 030755 1780733278.278 24.740 20260606 030758 1780733282.450 24.730 20260606 030802 1780733286.696 24.750 20260606 030806 1780733290.867 24.730 20260606 030810 1780733293.999 24.740 20260606 030813 1780733297.052 24.740 20260606 030817 1780733301.298 24.740 20260606 030821 1780733305.471 24.740 20260606 030825 1780733308.599 24.740 20260606 030828 1780733311.654 24.740 20260606 030831 1780733315.903 24.750 20260606 030835 1780733320.074 24.750 20260606 030840 1780733324.320 24.750 20260606 030844 1780733328.493 24.760 20260606 030848 1780733332.746 24.750 20260606 030852 1780733335.793 24.760 20260606 030855 1780733340.042 24.750 20260606 030900 1780733343.987 24.710 20260606 030903 1780733348.159 24.710 20260606 030908 1780733352.409 24.720 20260606 030912 1780733355.461 24.690 20260606 030915 1780733361.938 24.680 20260606 030921 1780733365.891 24.700 20260606 030925 1780733370.062 24.680 20260606 030930 1780733374.310 24.660 20260606 030934 1780733378.483 24.640 20260606 030938 1780733382.725 24.630 20260606 030942 1780733388.914 24.640 20260606 030948 1780733393.085 24.610 20260606 030953 1780733397.323 24.610 20260606 030957 1780733400.382 24.600 20260606 031000 1780733403.515 24.590 20260606 031003 1780733407.687 24.600 20260606 031007 1780733410.811 24.600 20260606 031010 1780733418.116 24.610 20260606 031018 1780733422.287 24.630 20260606 031022 1780733425.418 24.640 20260606 031025 1780733428.471 24.640 20260606 031028 1780733434.951 24.630 20260606 031034 1780733435.772 24.640 20260606 031035 1780733440.018 24.620 20260606 031040 1780733444.190 24.620 20260606 031044 1780733448.441 24.640 20260606 031048 1780733452.613 24.650 20260606 031052 1780733456.864 24.660 20260606 031056 1780733460.805 24.660 20260606 031100 1780733464.977 24.650 20260606 031104 1780733469.226 24.650 20260606 031109 1780733473.394 24.650 20260606 031113 1780733477.646 24.690 20260606 031117 1780733480.698 24.690 20260606 031120 1780733484.945 24.720 20260606 031124 1780733489.115 24.700 20260606 031129 1780733491.128 24.700 20260606 031131 1780733495.301 24.700 20260606 031135 1780733499.548 24.690 20260606 031139 1780733503.720 24.680 20260606 031143 1780733506.847 24.700 20260606 031146 1780733511.021 24.700 20260606 031151 1780733515.264 24.710 20260606 031155 1780733518.322 24.700 20260606 031158 1780733521.453 24.700 20260606 031201 1780733524.504 24.700 20260606 031204 1780733528.748 24.710 20260606 031208 1780733532.916 24.710 20260606 031212 1780733537.167 24.720 20260606 031217 1780733541.116 24.740 20260606 031221 1780733545.289 24.710 20260606 031225 1780733549.538 24.710 20260606 031229 1780733552.590 24.700 20260606 031232 1780733556.838 24.730 20260606 031236 1780733559.891 24.740 20260606 031239 1780733564.139 24.750 20260606 031244 1780733568.311 24.750 20260606 031248 1780733572.555 24.730 20260606 031252 1780733576.726 24.710 20260606 031256 1780733577.622 24.720 20260606 031257 1780733581.794 24.730 20260606 031301 1780733586.042 24.740 20260606 031306 1780733590.211 24.720 20260606 031310 1780733594.457 24.720 20260606 031314 1780733595.576 24.740 20260606 031315 1780733599.525 24.710 20260606 031319 1780733603.697 24.720 20260606 031323 1780733607.942 24.730 20260606 031327 1780733612.113 24.710 20260606 031332 1780733616.363 24.700 20260606 031336 1780733620.534 24.710 20260606 031340 1780733623.667 24.730 20260606 031343 1780733626.714 24.740 20260606 031346 1780733630.961 24.770 20260606 031350 1780733634.020 24.750 20260606 031354 1780733638.271 24.760 20260606 031358 1780733642.434 24.730 20260606 031402 1780733646.683 24.750 20260606 031406 1780733650.633 24.750 20260606 031410 1780733654.804 24.710 20260606 031414 1780733659.055 24.720 20260606 031419 1780733663.225 24.720 20260606 031423 1780733667.470 24.730 20260606 031427 1780733670.524 24.740 20260606 031430 1780733673.655 24.730 20260606 031433 1780733676.708 24.700 20260606 031436 1780733680.957 24.730 20260606 031440 1780733683.196 24.720 20260606 031443 1780733686.246 24.710 20260606 031446 1780733690.487 24.720 20260606 031450 1780733694.439 24.750 20260606 031454 1780733698.611 24.750 20260606 031458 1780733699.729 24.740 20260606 031459 1780733703.979 24.730 20260606 031503 1780733708.147 24.720 20260606 031508 1780733712.399 24.720 20260606 031512 1780733715.451 24.730 20260606 031515 1780733719.704 24.710 20260606 031519 1780733723.644 24.710 20260606 031523 1780733727.815 24.690 20260606 031527 1780733728.930 24.700 20260606 031528 1780733733.183 24.720 20260606 031533 1780733736.236 24.700 20260606 031536 1780733740.487 24.720 20260606 031540 1780733744.653 24.710 20260606 031544 1780733745.547 24.700 20260606 031545 1780733750.835 24.710 20260606 031550 1780733753.967 24.730 20260606 031553 1780733758.140 24.710 20260606 031558 1780733762.382 24.700 20260606 031602 1780733765.432 24.720 20260606 031605 1780733768.570 24.710 20260606 031608 1780733772.739 24.720 20260606 031612 1780733775.867 24.700 20260606 031615 1780733780.040 24.690 20260606 031620 1780733784.292 24.690 20260606 031624 1780733788.457 24.700 20260606 031628 1780733792.712 24.740 20260606 031632 1780733795.758 24.730 20260606 031635 1780733798.890 24.740 20260606 031638 1780733803.062 24.730 20260606 031643 1780733807.311 24.740 20260606 031647 1780733809.243 24.720 20260606 031649 1780733813.495 24.730 20260606 031653 1780733817.664 24.730 20260606 031657 1780733821.910 24.730 20260606 031701 1780733825.858 24.720 20260606 031705 1780733830.031 24.730 20260606 031710 1780733834.277 24.720 20260606 031714 1780733838.450 24.710 20260606 031718 1780733842.698 24.710 20260606 031722 1780733845.751 24.740 20260606 031725 1780733848.881 24.740 20260606 031728 1780733855.063 24.750 20260606 031735 1780733859.235 24.760 20260606 031739 1780733863.484 24.750 20260606 031743 1780733867.654 24.760 20260606 031747 1780733871.906 24.760 20260606 031751 1780733876.078 24.770 20260606 031756 1780733879.202 24.750 20260606 031759 1780733882.256 24.770 20260606 031802 1780733886.503 24.780 20260606 031806 1780733890.676 24.760 20260606 031810 1780733894.926 24.750 20260606 031814 1780733898.869 24.750 20260606 031818 1780733904.157 24.780 20260606 031824 1780733908.405 24.760 20260606 031828 1780733911.460 24.790 20260606 031831 1780733915.703 24.790 20260606 031835 1780733919.882 24.770 20260606 031839 1780733923.004 24.770 20260606 031843 1780733927.183 24.770 20260606 031847 1780733930.311 24.770 20260606 031850 1780733934.484 24.730 20260606 031854 1780733938.731 24.740 20260606 031858 1780733942.676 24.700 20260606 031902 1780733946.848 24.710 20260606 031906 1780733949.977 24.740 20260606 031909 1780733954.149 24.720 20260606 031914 1780733958.397 24.710 20260606 031918 1780733962.569 24.720 20260606 031922 1780733966.818 24.730 20260606 031926 1780733970.990 24.750 20260606 031930 1780733975.241 24.730 20260606 031935 1780733979.181 24.740 20260606 031939 1780733983.353 24.720 20260606 031943 1780733987.601 24.740 20260606 031947 1780733991.775 24.720 20260606 031951 1780733996.023 24.690 20260606 031956 1780734000.194 24.740 20260606 032000 1780734001.084 24.730 20260606 032001 1780734005.256 24.740 20260606 032005 1780734009.507 24.730 20260606 032009 1780734013.677 24.730 20260606 032013 1780734017.924 24.760 20260606 032017 1780734020.977 24.770 20260606 032020 1780734025.227 24.780 20260606 032025 1780734029.397 24.760 20260606 032029 1780734033.644 24.740 20260606 032033 1780734037.590 24.740 20260606 032037 1780734041.762 24.740 20260606 032041 1780734046.008 24.750 20260606 032046 1780734050.181 24.730 20260606 032050 1780734052.192 24.710 20260606 032052 1780734056.364 24.700 20260606 032056 1780734059.493 24.700 20260606 032059 1780734062.848 24.700 20260606 032102 1780734066.794 24.710 20260606 032106 1780734070.966 24.690 20260606 032110 1780734075.216 24.700 20260606 032115 1780734079.386 24.710 20260606 032119 1780734083.635 24.700 20260606 032123 1780734084.754 24.720 20260606 032124 1780734089.816 24.700 20260606 032129 1780734093.988 24.680 20260606 032133 1780734098.234 24.690 20260606 032138 1780734102.404 24.680 20260606 032142 1780734106.659 24.620 20260606 032146 1780734110.601 24.620 20260606 032150 1780734114.773 24.620 20260606 032154 1780734119.022 24.610 20260606 032159 1780734123.193 24.630 20260606 032203 1780734127.438 24.620 20260606 032207 1780734130.497 24.630 20260606 032210 1780734133.624 24.640 20260606 032213 1780734137.795 24.650 20260606 032217 1780734142.046 24.680 20260606 032222 1780734146.214 24.680 20260606 032226 1780734150.464 24.710 20260606 032230 1780734154.407 24.700 20260606 032234 1780734158.579 24.690 20260606 032238 1780734160.817 24.700 20260606 032240 1780734165.066 24.710 20260606 032245 1780734168.114 24.700 20260606 032248 1780734172.366 24.700 20260606 032252 1780734174.301 24.720 20260606 032254 1780734178.548 24.700 20260606 032258 1780734182.721 24.720 20260606 032302 1780734186.970 24.720 20260606 032306 1780734190.021 24.740 20260606 032310 1780734193.151 24.730 20260606 032313 1780734197.319 24.720 20260606 032317 1780734201.572 24.730 20260606 032321 1780734203.504 24.730 20260606 032323 1780734207.755 24.730 20260606 032327 1780734211.920 24.730 20260606 032331 1780734213.937 24.720 20260606 032333 1780734218.107 24.730 20260606 032338 1780734222.357 24.730 20260606 032342 1780734226.524 24.710 20260606 032346 1780734228.538 24.720 20260606 032348 1780734232.709 24.720 20260606 032352 1780734236.961 24.720 20260606 032356 1780734241.131 24.720 20260606 032401 1780734244.260 24.730 20260606 032404 1780734248.431 24.730 20260606 032408 1780734252.678 24.720 20260606 032412 1780734256.622 24.720 20260606 032416 1780734260.794 24.740 20260606 032420 1780734265.042 24.710 20260606 032425 1780734270.333 24.730 20260606 032430 1780734272.343 24.740 20260606 032432 1780734276.516 24.740 20260606 032436 1780734280.765 24.770 20260606 032440 1780734281.884 24.750 20260606 032441 1780734286.947 24.730 20260606 032446 1780734289.998 24.740 20260606 032449 1780734292.235 24.750 20260606 032452 1780734295.364 24.740 20260606 032455 1780734299.537 24.740 20260606 032459 1780734303.786 24.740 20260606 032503 1780734306.839 24.730 20260606 032506 1780734309.969 24.740 20260606 032509 1780734314.137 24.750 20260606 032514 1780734316.151 24.740 20260606 032516 1780734320.322 24.710 20260606 032520 1780734322.332 24.730 20260606 032522 1780734326.504 24.730 20260606 032526 1780734330.752 24.730 20260606 032530 1780734334.923 24.740 20260606 032534 1780734343.344 24.730 20260606 032543 1780734346.468 24.730 20260606 032546 1780734350.640 24.730 20260606 032550 1780734354.894 24.740 20260606 032554 1780734358.837 24.740 20260606 032558 1780734362.192 24.740 20260606 032602 1780734366.138 24.740 20260606 032606 1780734368.376 24.740 20260606 032608 1780734373.439 24.750 20260606 032613 1780734377.611 24.730 20260606 032617 1780734381.859 24.740 20260606 032621 1780734386.034 24.740 20260606 032626 1780734389.163 24.720 20260606 032629 1780734393.332 24.720 20260606 032633 1780734397.583 24.730 20260606 032637 1780734401.754 24.720 20260606 032641 1780734406.001 24.730 20260606 032646 1780734409.057 24.740 20260606 032649 1780734413.302 24.760 20260606 032653 1780734417.246 24.750 20260606 032657 1780734421.418 24.740 20260606 032701 1780734425.668 24.740 20260606 032705 1780734429.836 24.740 20260606 032709 1780734435.203 24.750 20260606 032715 1780734437.140 24.740 20260606 032717 1780734441.388 24.730 20260606 032721 1780734444.438 24.750 20260606 032724 1780734448.688 24.730 20260606 032728 1780734452.860 24.760 20260606 032732 1780734455.990 24.740 20260606 032735 1780734460.163 24.750 20260606 032740 1780734464.401 24.750 20260606 032744 1780734468.353 24.770 20260606 032748 1780734472.526 24.780 20260606 032752 1780734474.767 24.760 20260606 032754 1780734480.946 24.770 20260606 032800 1780734485.193 24.780 20260606 032805 1780734487.128 24.760 20260606 032807 1780734491.377 24.770 20260606 032811 1780734495.547 24.770 20260606 032815 1780734498.677 24.790 20260606 032818 1780734502.848 24.830 20260606 032822 1780734505.978 24.830 20260606 032825 1780734510.152 24.790 20260606 032830 1780734513.279 24.790 20260606 032833 1780734517.450 24.790 20260606 032837 1780734520.580 24.820 20260606 032840 1780734524.752 24.790 20260606 032844 1780734527.881 24.770 20260606 032847 1780734532.048 24.780 20260606 032852 1780734536.300 24.770 20260606 032856 1780734540.472 24.730 20260606 032900 1780734544.721 24.710 20260606 032904 1780734548.665 24.720 20260606 032908 1780734552.837 24.660 20260606 032912 1780734557.084 24.650 20260606 032917 1780734561.253 24.620 20260606 032921 1780734565.507 24.620 20260606 032925 1780734569.679 24.630 20260606 032929 1780734573.920 24.610 20260606 032933 1780734578.989 24.600 20260606 032938 1780734583.162 24.610 20260606 032943 1780734587.410 24.620 20260606 032947 1780734591.580 24.620 20260606 032951 1780734594.712 24.630 20260606 032954 1780734597.765 24.630 20260606 032957 1780734602.011 24.610 20260606 033002 1780734605.065 24.620 20260606 033005 1780734609.306 24.630 20260606 033009 1780734612.366 24.610 20260606 033012 1780734616.615 24.630 20260606 033016 1780734620.787 24.640 20260606 033020 1780734625.035 24.640 20260606 033025 1780734626.967 24.640 20260606 033026 1780734631.214 24.650 20260606 033031 1780734635.384 24.660 20260606 033035 1780734639.636 24.680 20260606 033039 1780734643.579 24.680 20260606 033043 1780734644.700 24.700 20260606 033044 1780734652.000 24.690 20260606 033051 1780734656.171 24.650 20260606 033056 1780734660.420 24.660 20260606 033100 1780734665.482 24.690 20260606 033105 1780734669.655 24.650 20260606 033109 1780734673.903 24.650 20260606 033113 1780734678.076 24.650 20260606 033118 1780734681.206 24.680 20260606 033121 1780734685.375 24.680 20260606 033125 1780734688.506 24.690 20260606 033128 1780734692.675 24.680 20260606 033132 1780734696.927 24.650 20260606 033136 1780734701.098 24.640 20260606 033141 1780734701.988 24.650 20260606 033141 1780734706.160 24.660 20260606 033146 1780734710.409 24.620 20260606 033150 1780734714.581 24.620 20260606 033154 1780734718.830 24.600 20260606 033158 1780734723.000 24.590 20260606 033203 1780734727.248 24.560 20260606 033207 1780734730.304 24.510 20260606 033210 1780734733.432 24.510 20260606 033213 1780734737.603 24.540 20260606 033217 1780734741.849 24.530 20260606 033221 1780734744.905 24.560 20260606 033224 1780734749.152 24.560 20260606 033229 1780734752.204 24.560 20260606 033232 1780734756.444 24.600 20260606 033236 1780734760.397 24.600 20260606 033240 1780734764.569 24.600 20260606 033244 1780734768.817 24.620 20260606 033248 1780734772.988 24.630 20260606 033252 1780734776.118 24.640 20260606 033256 1780734780.290 24.640 20260606 033300 1780734784.532 24.640 20260606 033304 1780734788.711 24.660 20260606 033308 1780734791.836 24.660 20260606 033311 1780734796.008 24.700 20260606 033316 1780734800.257 24.730 20260606 033320 1780734804.203 24.720 20260606 033324 1780734808.375 24.740 20260606 033328 1780734812.625 24.750 20260606 033332 1780734816.792 24.750 20260606 033336 1780734821.040 24.740 20260606 033341 1780734825.212 24.750 20260606 033345 1780734829.457 24.750 20260606 033349 1780734833.407 24.750 20260606 033353 1780734837.579 24.770 20260606 033357 1780734841.829 24.750 20260606 033401 1780734845.999 24.740 20260606 033405 1780734850.246 24.740 20260606 033410 1780734854.419 24.740 20260606 033414 1780734858.670 24.700 20260606 033418 1780734859.483 24.710 20260606 033419 1780734863.731 24.700 20260606 033423 1780734867.900 24.690 20260606 033427 1780734871.032 24.700 20260606 033431 1780734875.205 24.710 20260606 033435 1780734878.333 24.690 20260606 033438 1780734882.505 24.690 20260606 033442 1780734884.515 24.700 20260606 033444 1780734887.871 24.690 20260606 033447 1780734891.816 24.710 20260606 033451 1780734895.988 24.700 20260606 033455 1780734900.235 24.740 20260606 033500 1780734904.407 24.730 20260606 033504 1780734908.652 24.710 20260606 033508 1780734912.825 24.730 20260606 033512 1780734917.077 24.720 20260606 033517 1780734921.020 24.730 20260606 033521 1780734924.370 24.740 20260606 033524 1780734928.321 24.700 20260606 033528 1780734932.494 24.710 20260606 033532 1780734936.742 24.730 20260606 033536 1780734940.911 24.710 20260606 033540 1780734945.165 24.730 20260606 033545 1780734949.333 24.730 20260606 033549 1780734953.581 24.740 20260606 033553 1780734956.636 24.750 20260606 033556 1780734960.886 24.740 20260606 033600 1780734963.929 24.730 20260606 033603 1780734968.183 24.700 20260606 033608 1780734972.128 24.660 20260606 033612 1780734976.300 24.690 20260606 033616 1780734980.548 24.660 20260606 033620 1780734984.719 24.640 20260606 033624 1780734988.970 24.660 20260606 033628 1780734994.031 24.630 20260606 033634 1780734997.390 24.660 20260606 033637 1780735001.332 24.640 20260606 033641 1780735005.504 24.680 20260606 033645 1780735009.752 24.710 20260606 033649 1780735013.925 24.720 20260606 033653 1780735018.172 24.700 20260606 033658 1780735022.343 24.720 20260606 033702 1780735023.235 24.730 20260606 033703 1780735028.526 24.750 20260606 033708 1780735031.657 24.760 20260606 033711 1780735035.830 24.760 20260606 033715 1780735038.954 24.760 20260606 033718 1780735041.193 24.740 20260606 033721 1780735045.139 24.740 20260606 033725 1780735049.311 24.750 20260606 033729 1780735053.559 24.750 20260606 033733 1780735056.612 24.730 20260606 033736 1780735060.861 24.720 20260606 033740 1780735065.029 24.730 20260606 033745 1780735069.281 24.720 20260606 033749 1780735073.449 24.730 20260606 033753 1780735077.701 24.730 20260606 033757 1780735081.644 24.740 20260606 033801 1780735085.816 24.730 20260606 033805 1780735090.064 24.760 20260606 033810 1780735093.117 24.750 20260606 033813 1780735097.366 24.750 20260606 033817 1780735101.534 24.790 20260606 033821 1780735105.785 24.790 20260606 033825 1780735109.957 24.760 20260606 033829 1780735114.205 24.750 20260606 033834 1780735118.149 24.750 20260606 033838 1780735122.321 24.750 20260606 033842 1780735126.571 24.750 20260606 033846 1780735130.742 24.750 20260606 033850 1780735134.989 24.720 20260606 033854 1780735139.154 24.720 20260606 033859 1780735143.402 24.700 20260606 033903 1780735147.354 24.700 20260606 033907 1780735151.526 24.700 20260606 033911 1780735155.775 24.700 20260606 033915 1780735159.942 24.700 20260606 033919 1780735164.192 24.680 20260606 033924 1780735168.368 24.650 20260606 033928 1780735169.257 24.660 20260606 033929 1780735173.429 24.680 20260606 033933 1780735175.666 24.660 20260606 033935 1780735178.797 24.680 20260606 033938 1780735182.967 24.690 20260606 033942 1780735187.214 24.680 20260606 033947 1780735189.152 24.660 20260606 033949 1780735193.399 24.660 20260606 033953 1780735197.572 24.680 20260606 033957 1780735200.701 24.700 20260606 034000 1780735204.868 24.710 20260606 034004 1780735209.122 24.700 20260606 034009 1780735213.064 24.730 20260606 034013 1780735217.235 24.700 20260606 034017 1780735221.484 24.700 20260606 034021 1780735223.721 24.700 20260606 034023 1780735227.666 24.690 20260606 034027 1780735231.021 24.690 20260606 034031 1780735234.077 24.690 20260606 034034 1780735237.204 24.700 20260606 034037 1780735241.379 24.700 20260606 034041 1780735245.624 24.680 20260606 034045 1780735249.569 24.700 20260606 034049 1780735253.741 24.700 20260606 034053 1780735257.988 24.700 20260606 034057 1780735262.160 24.720 20260606 034102 1780735266.405 24.720 20260606 034106 1780735270.580 24.720 20260606 034110 1780735273.709 24.710 20260606 034113 1780735276.762 24.710 20260606 034116 1780735281.013 24.700 20260606 034121 1780735285.181 24.710 20260606 034125 1780735289.434 24.680 20260606 034129 1780735293.375 24.690 20260606 034133 1780735294.495 24.700 20260606 034134 1780735298.663 24.720 20260606 034138 1780735302.915 24.680 20260606 034142 1780735304.848 24.700 20260606 034144 1780735309.096 24.720 20260606 034149 1780735313.269 24.720 20260606 034153 1780735316.397 24.700 20260606 034156 1780735320.569 24.700 20260606 034200 1780735324.820 24.690 20260606 034204 1780735328.990 24.710 20260606 034208 1780735333.238 24.700 20260606 034213 1780735337.182 24.700 20260606 034217 1780735341.354 24.680 20260606 034221 1780735345.602 24.700 20260606 034225 1780735348.655 24.700 20260606 034228 1780735354.022 24.660 20260606 034234 1780735358.197 24.690 20260606 034238 1780735362.440 24.680 20260606 034242 1780735365.493 24.700 20260606 034245 1780735368.624 24.690 20260606 034248 1780735372.797 24.710 20260606 034252 1780735375.923 24.710 20260606 034255 1780735380.095 24.680 20260606 034300 1780735384.344 24.650 20260606 034304 1780735387.394 24.640 20260606 034307 1780735391.639 24.630 20260606 034311 1780735394.700 24.650 20260606 034314 1780735397.830 24.640 20260606 034317 1780735401.997 24.660 20260606 034321 1780735405.130 24.640 20260606 034325 1780735409.298 24.640 20260606 034329 1780735413.547 24.690 20260606 034333 1780735417.494 24.660 20260606 034337 1780735421.666 24.660 20260606 034341 1780735425.911 24.680 20260606 034345 1780735430.087 24.710 20260606 034350 1780735434.333 24.700 20260606 034354 1780735438.502 24.720 20260606 034358 1780735442.752 24.740 20260606 034402 1780735446.698 24.740 20260606 034406 1780735450.870 24.760 20260606 034410 1780735451.989 24.750 20260606 034411 1780735456.240 24.760 20260606 034416 1780735460.411 24.770 20260606 034420 1780735464.657 24.760 20260606 034424 1780735468.601 24.770 20260606 034428 1780735472.773 24.770 20260606 034432 1780735475.902 24.760 20260606 034435 1780735479.258 24.740 20260606 034439 1780735482.313 24.740 20260606 034442 1780735486.560 24.740 20260606 034446 1780735490.505 24.750 20260606 034450 1780735494.677 24.710 20260606 034454 1780735497.805 24.700 20260606 034457 1780735501.978 24.720 20260606 034501 1780735506.224 24.680 20260606 034506 1780735510.398 24.710 20260606 034510 1780735512.408 24.690 20260606 034512 1780735516.580 24.690 20260606 034516 1780735520.826 24.720 20260606 034520 1780735524.998 24.730 20260606 034524 1780735528.127 24.710 20260606 034528 1780735531.182 24.720 20260606 034531 1780735535.428 24.730 20260606 034535 1780735539.602 24.720 20260606 034539 1780735542.732 24.730 20260606 034542 1780735545.784 24.730 20260606 034545 1780735550.032 24.730 20260606 034550 1780735553.085 24.740 20260606 034553 1780735557.333 24.740 20260606 034557 1780735561.503 24.750 20260606 034601 1780735565.754 24.730 20260606 034605 1780735569.921 24.710 20260606 034609 1780735574.175 24.730 20260606 034614 1780735578.117 24.710 20260606 034618 1780735582.289 24.700 20260606 034622 1780735585.418 24.710 20260606 034625 1780735589.590 24.660 20260606 034629 1780735593.840 24.640 20260606 034633 1780735598.012 24.650 20260606 034638 1780735601.138 24.640 20260606 034641 1780735604.193 24.640 20260606 034644 1780735608.440 24.660 20260606 034648 1780735612.614 24.700 20260606 034652 1780735616.859 24.700 20260606 034656 1780735618.795 24.680 20260606 034658 1780735623.046 24.680 20260606 034703 1780735627.215 24.650 20260606 034707 1780735631.464 24.650 20260606 034711 1780735635.630 24.640 20260606 034715 1780735639.887 24.680 20260606 034719 1780735643.827 24.640 20260606 034723 1780735647.179 24.680 20260606 034727 1780735651.128 24.690 20260606 034731 1780735655.300 24.680 20260606 034735 1780735658.429 24.690 20260606 034738 1780735662.601 24.700 20260606 034742 1780735666.849 24.660 20260606 034746 1780735671.018 24.680 20260606 034751 1780735675.266 24.700 20260606 034755 1780735680.332 24.690 20260606 034800 1780735684.504 24.700 20260606 034804 1780735688.754 24.690 20260606 034808 1780735692.924 24.700 20260606 034812 1780735694.934 24.720 20260606 034814 1780735699.107 24.750 20260606 034819 1780735703.355 24.740 20260606 034823 1780735710.657 24.750 20260606 034830 1780735714.828 24.730 20260606 034834 1780735716.838 24.740 20260606 034836 1780735721.010 24.710 20260606 034841 1780735725.257 24.700 20260606 034845 1780735727.495 24.700 20260606 034847 1780735731.440 24.710 20260606 034851 1780735735.612 24.720 20260606 034855 1780735739.860 24.710 20260606 034859 1780735744.033 24.720 20260606 034904 1780735745.154 24.710 20260606 034905 1780735750.214 24.720 20260606 034910 1780735753.343 24.730 20260606 034913 1780735757.515 24.700 20260606 034917 1780735761.761 24.710 20260606 034921 1780735765.933 24.710 20260606 034925 1780735769.066 24.680 20260606 034929 1780735773.234 24.690 20260606 034933 1780735776.362 24.720 20260606 034936 1780735779.419 24.710 20260606 034939 1780735783.669 24.740 20260606 034943 1780735787.835 24.710 20260606 034947 1780735792.084 24.720 20260606 034952 1780735796.255 24.700 20260606 034956 1780735801.322 24.710 20260606 035001 1780735805.569 24.710 20260606 035005 1780735809.742 24.730 20260606 035009 1780735813.990 24.730 20260606 035013 1780735818.163 24.740 20260606 035018 1780735822.409 24.740 20260606 035022 1780735826.354 24.710 20260606 035026 1780735829.708 24.740 20260606 035029 1780735832.765 24.730 20260606 035032 1780735837.012 24.710 20260606 035037 1780735840.956 24.700 20260606 035040 1780735845.128 24.690 20260606 035045 1780735849.376 24.700 20260606 035049 1780735852.429 24.660 20260606 035052 1780735856.678 24.660 20260606 035056 1780735860.846 24.660 20260606 035100 1780735862.859 24.630 20260606 035102 1780735867.032 24.630 20260606 035107 1780735870.161 24.600 20260606 035110 1780735874.333 24.590 20260606 035114 1780735878.580 24.580 20260606 035118 1780735882.752 24.580 20260606 035122 1780735885.879 24.580 20260606 035125 1780735892.064 24.560 20260606 035132 1780735896.236 24.600 20260606 035136 1780735900.481 24.600 20260606 035140 1780735903.537 24.600 20260606 035143 1780735906.666 24.600 20260606 035146 1780735910.838 24.610 20260606 035150 1780735913.967 24.610 20260606 035153 1780735917.322 24.610 20260606 035157 1780735920.366 24.630 20260606 035200 1780735923.496 24.610 20260606 035203 1780735927.676 24.580 20260606 035207 1780735931.923 24.590 20260606 035211 1780735934.976 24.580 20260606 035214 1780735939.228 24.600 20260606 035219 1780735943.171 24.620 20260606 035223 1780735947.343 24.630 20260606 035227 1780735951.593 24.630 20260606 035231 1780735954.644 24.650 20260606 035234 1780735958.894 24.680 20260606 035238 1780735963.065 24.680 20260606 035243 1780735967.316 24.660 20260606 035247 1780735971.486 24.690 20260606 035251 1780735975.737 24.690 20260606 035255 1780735978.780 24.680 20260606 035258 1780735983.033 24.650 20260606 035303 1780735986.978 24.660 20260606 035306 1780735991.150 24.640 20260606 035311 1780735995.396 24.650 20260606 035315 1780735996.515 24.640 20260606 035316 1780736000.689 24.630 20260606 035320 1780736003.807 24.610 20260606 035323 1780736007.991 24.610 20260606 035327 1780736011.120 24.600 20260606 035331 1780736014.171 24.600 20260606 035334 1780736017.301 24.610 20260606 035337 1780736021.472 24.610 20260606 035341 1780736025.723 24.640 20260606 035345 1780736029.890 24.640 20260606 035349 1780736034.138 24.680 20260606 035354 1780736037.197 24.640 20260606 035357 1780736041.434 24.620 20260606 035401 1780736045.386 24.620 20260606 035405 1780736048.748 24.630 20260606 035408 1780736052.687 24.660 20260606 035412 1780736056.860 24.640 20260606 035416 1780736061.108 24.640 20260606 035421 1780736065.272 24.690 20260606 035425 1780736069.527 24.690 20260606 035429 1780736071.462 24.690 20260606 035431 1780736075.710 24.690 20260606 035435 1780736078.763 24.690 20260606 035438 1780736083.010 24.660 20260606 035443 1780736086.064 24.640 20260606 035446 1780736088.300 24.660 20260606 035448 1780736092.553 24.650 20260606 035452 1780736096.494 24.680 20260606 035456 1780736100.666 24.700 20260606 035500 1780736104.912 24.700 20260606 035504 1780736107.967 24.700 20260606 035507 1780736111.096 24.700 20260606 035511 1780736115.268 24.680 20260606 035515 1780736119.516 24.680 20260606 035519 1780736123.689 24.690 20260606 035523 1780736127.938 24.690 20260606 035527 1780736129.870 24.680 20260606 035529 1780736135.240 24.700 20260606 035535 1780736139.404 24.720 20260606 035539 1780736143.658 24.720 20260606 035543 1780736147.601 24.710 20260606 035547 1780736151.773 24.700 20260606 035551 1780736156.021 24.720 20260606 035556 1780736160.195 24.710 20260606 035600 1780736164.433 24.680 20260606 035604 1780736167.492 24.680 20260606 035607 1780736171.740 24.660 20260606 035611 1780736175.913 24.690 20260606 035615 1780736179.037 24.680 20260606 035619 1780736182.098 24.680 20260606 035622 1780736186.342 24.690 20260606 035626 1780736189.398 24.680 20260606 035629 1780736193.647 24.660 20260606 035633 1780736197.817 24.690 20260606 035637 1780736202.069 24.650 20260606 035642 1780736205.120 24.640 20260606 035645 1780736208.249 24.640 20260606 035648 1780736211.303 24.630 20260606 035651 1780736215.553 24.640 20260606 035655 1780736219.721 24.610 20260606 035659 1780736223.970 24.620 20260606 035703 1780736227.913 24.640 20260606 035707 1780736232.085 24.600 20260606 035712 1780736236.335 24.620 20260606 035716 1780736240.504 24.600 20260606 035720 1780736243.632 24.620 20260606 035723 1780736247.807 24.630 20260606 035727 1780736252.054 24.660 20260606 035732 1780736256.218 24.650 20260606 035736 1780736260.475 24.650 20260606 035740 1780736264.419 24.660 20260606 035744 1780736266.660 24.700 20260606 035746 1780736270.826 24.660 20260606 035750 1780736273.960 24.680 20260606 035753 1780736278.128 24.660 20260606 035758 1780736282.377 24.700 20260606 035802 1780736286.322 24.680 20260606 035806 1780736290.494 24.660 20260606 035810 1780736294.742 24.700 20260606 035814 1780736297.795 24.700 20260606 035817 1780736300.924 24.700 20260606 035820 1780736305.096 24.700 20260606 035825 1780736309.346 24.730 20260606 035829 1780736313.515 24.750 20260606 035833 1780736316.645 24.750 20260606 035836 1780736319.698 24.730 20260606 035839 1780736323.944 24.730 20260606 035843 1780736328.114 24.750 20260606 035848 1780736332.368 24.740 20260606 035852 1780736335.421 24.750 20260606 035855 1780736338.551 24.750 20260606 035858 1780736342.721 24.760 20260606 035902 1780736346.971 24.750 20260606 035906 1780736350.021 24.740 20260606 035910 1780736354.269 24.740 20260606 035914 1780736357.320 24.740 20260606 035917 1780736360.454 24.730 20260606 035920 1780736364.624 24.740 20260606 035924 1780736367.753 24.750 20260606 035927 1780736371.922 24.750 20260606 035931 1780736375.052 24.760 20260606 035935 1780736379.224 24.750 20260606 035939 1780736383.476 24.730 20260606 035943 1780736387.644 24.750 20260606 035947 1780736390.771 24.740 20260606 035950 1780736394.946 24.720 20260606 035954 1780736399.195 24.750 20260606 035959 1780736403.139 24.760 20260606 040003 1780736407.311 24.750 20260606 040007 1780736411.559 24.780 20260606 040011 1780736415.731 24.780 20260606 040015 1780736419.977 24.760 20260606 040019 1780736421.913 24.740 20260606 040021 1780736427.280 24.730 20260606 040027 1780736431.450 24.710 20260606 040031 1780736435.701 24.690 20260606 040035 1780736439.645 24.650 20260606 040039 1780736443.817 24.640 20260606 040043 1780736448.063 24.660 20260606 040048 1780736452.237 24.650 20260606 040052 1780736456.486 24.630 20260606 040056 1780736460.656 24.660 20260606 040100 1780736463.785 24.650 20260606 040103 1780736467.958 24.640 20260606 040107 1780736471.087 24.660 20260606 040111 1780736475.258 24.680 20260606 040115 1780736479.513 24.690 20260606 040119 1780736483.451 24.700 20260606 040123 1780736487.623 24.690 20260606 040127 1780736488.744 24.700 20260606 040128 1780736492.989 24.720 20260606 040132 1780736497.159 24.700 20260606 040137 1780736501.412 24.710 20260606 040141 1780736505.354 24.690 20260606 040145 1780736509.526 24.680 20260606 040149 1780736512.655 24.680 20260606 040152 1780736516.828 24.700 20260606 040156 1780736521.075 24.710 20260606 040201 1780736525.250 24.720 20260606 040205 1780736530.611 24.740 20260606 040210 1780736534.559 24.720 20260606 040214 1780736538.731 24.730 20260606 040218 1780736542.979 24.740 20260606 040222 1780736546.032 24.740 20260606 040226 1780736549.161 24.740 20260606 040229 1780736551.398 24.750 20260606 040231 1780736554.450 24.740 20260606 040234 1780736558.697 24.750 20260606 040238 1780736562.872 24.720 20260606 040242 1780736567.119 24.760 20260606 040247 1780736574.421 24.770 20260606 040254 1780736578.365 24.780 20260606 040258 1780736582.537 24.800 20260606 040302 1780736586.788 24.770 20260606 040306 1780736589.838 24.750 20260606 040309 1780736592.074 24.760 20260606 040312 1780736596.319 24.760 20260606 040316 1780736600.268 24.750 20260606 040320 1780736603.621 24.750 20260606 040323 1780736607.569 24.770 20260606 040327 1780736610.924 24.740 20260606 040330 1780736613.977 24.740 20260606 040333 1780736617.097 24.740 20260606 040337 1780736621.279 24.710 20260606 040341 1780736623.290 24.720 20260606 040343 1780736627.462 24.710 20260606 040347 1780736631.708 24.700 20260606 040351 1780736635.883 24.720 20260606 040355 1780736639.010 24.710 20260606 040359 1780736643.183 24.710 20260606 040403 1780736646.314 24.700 20260606 040406 1780736650.479 24.700 20260606 040410 1780736654.731 24.690 20260606 040414 1780736658.677 24.710 20260606 040418 1780736662.031 24.700 20260606 040422 1780736665.978 24.710 20260606 040425 1780736672.386 24.700 20260606 040432 1780736676.636 24.740 20260606 040436 1780736680.580 24.720 20260606 040440 1780736684.752 24.720 20260606 040444 1780736688.998 24.730 20260606 040448 1780736692.054 24.740 20260606 040452 1780736694.290 24.730 20260606 040454 1780736698.538 24.730 20260606 040458 1780736702.483 24.740 20260606 040502 1780736706.655 24.720 20260606 040506 1780736710.905 24.720 20260606 040510 1780736715.076 24.710 20260606 040515 1780736719.325 24.710 20260606 040519 1780736723.493 24.710 20260606 040523 1780736727.748 24.730 20260606 040527 1780736729.680 24.700 20260606 040529 1780736733.927 24.730 20260606 040533 1780736738.098 24.700 20260606 040538 1780736742.345 24.680 20260606 040542 1780736744.279 24.690 20260606 040544 1780736748.528 24.690 20260606 040548 1780736752.696 24.720 20260606 040552 1780736755.828 24.720 20260606 040555 1780736760.000 24.710 20260606 040559 1780736764.245 24.740 20260606 040604 1780736767.297 24.740 20260606 040607 1780736770.433 24.730 20260606 040610 1780736772.365 24.720 20260606 040612 1780736776.611 24.740 20260606 040616 1780736780.783 24.700 20260606 040620 1780736785.034 24.720 20260606 040625 1780736789.204 24.710 20260606 040629 1780736793.448 24.730 20260606 040633 1780736796.507 24.730 20260606 040636 1780736800.752 24.750 20260606 040640 1780736803.807 24.730 20260606 040643 1780736808.052 24.700 20260606 040648 1780736811.106 24.700 20260606 040651 1780736814.238 24.720 20260606 040654 1780736818.407 24.720 20260606 040658 1780736822.663 24.690 20260606 040702 1780736826.602 24.730 20260606 040706 1780736830.774 24.720 20260606 040710 1780736835.021 24.730 20260606 040715 1780736839.193 24.740 20260606 040719 1780736843.440 24.730 20260606 040723 1780736847.615 24.720 20260606 040727 1780736851.863 24.690 20260606 040731 1780736855.806 24.680 20260606 040735 1780736859.978 24.660 20260606 040739 1780736864.228 24.660 20260606 040744 1780736867.279 24.640 20260606 040747 1780736871.528 24.680 20260606 040751 1780736873.763 24.660 20260606 040753 1780736877.709 24.680 20260606 040757 1780736878.829 24.660 20260606 040758 1780736885.010 24.680 20260606 040805 1780736889.182 24.660 20260606 040809 1780736893.429 24.640 20260606 040813 1780736898.721 24.630 20260606 040818 1780736902.969 24.650 20260606 040822 1780736906.022 24.620 20260606 040826 1780736910.263 24.610 20260606 040830 1780736914.215 24.620 20260606 040834 1780736916.453 24.600 20260606 040836 1780736920.624 24.600 20260606 040840 1780736924.870 24.580 20260606 040844 1780736927.924 24.580 20260606 040847 1780736932.178 24.560 20260606 040852 1780736936.118 24.580 20260606 040856 1780736940.290 24.600 20260606 040900 1780736944.535 24.600 20260606 040904 1780736948.707 24.610 20260606 040908 1780736952.960 24.610 20260606 040912 1780736957.129 24.600 20260606 040917 1780736960.263 24.600 20260606 040920 1780736964.426 24.610 20260606 040924 1780736968.682 24.620 20260606 040928 1780736972.623 24.630 20260606 040932 1780736974.864 24.640 20260606 040934 1780736977.914 24.660 20260606 040937 1780736982.161 24.650 20260606 040942 1780736985.216 24.660 20260606 040945 1780736992.514 24.650 20260606 040952 1780736996.766 24.660 20260606 040956 1780737000.936 24.680 20260606 041000 1780737005.183 24.700 20260606 041005 1780737008.234 24.700 20260606 041008 1780737012.485 24.710 20260606 041012 1780737016.430 24.700 20260606 041016 1780737020.602 24.680 20260606 041020 1780737024.851 24.700 20260606 041024 1780737031.032 24.710 20260606 041031 1780737033.271 24.710 20260606 041033 1780737039.451 24.720 20260606 041039 1780737043.621 24.720 20260606 041043 1780737047.872 24.740 20260606 041047 1780737052.045 24.740 20260606 041052 1780737052.935 24.750 20260606 041052 1780737057.107 24.740 20260606 041057 1780737061.354 24.740 20260606 041101 1780737065.528 24.730 20260606 041105 1780737067.537 24.720 20260606 041107 1780737071.709 24.720 20260606 041111 1780737075.957 24.700 20260606 041115 1780737080.129 24.700 20260606 041120 1780737084.368 24.720 20260606 041124 1780737087.429 24.740 20260606 041127 1780737091.677 24.730 20260606 041131 1780737095.849 24.740 20260606 041135 1780737098.979 24.740 20260606 041138 1780737102.033 24.730 20260606 041142 1780737106.282 24.730 20260606 041146 1780737109.334 24.740 20260606 041149 1780737113.580 24.750 20260606 041153 1780737117.754 24.740 20260606 041157 1780737119.764 24.740 20260606 041159 1780737123.936 24.750 20260606 041203 1780737128.178 24.740 20260606 041208 1780737132.353 24.750 20260606 041212 1780737136.598 24.740 20260606 041216 1780737140.548 24.780 20260606 041220 1780737144.720 24.750 20260606 041224 1780737147.849 24.750 20260606 041227 1780737152.021 24.770 20260606 041232 1780737156.266 24.760 20260606 041236 1780737159.322 24.750 20260606 041239 1780737163.572 24.740 20260606 041243 1780737166.623 24.740 20260606 041246 1780737170.871 24.720 20260606 041250 1780737175.044 24.700 20260606 041255 1780737179.288 24.710 20260606 041259 1780737182.345 24.660 20260606 041302 1780737186.591 24.640 20260606 041306 1780737190.762 24.680 20260606 041310 1780737195.007 24.660 20260606 041315 1780737198.957 24.660 20260606 041318 1780737203.129 24.660 20260606 041323 1780737207.378 24.680 20260606 041327 1780737211.549 24.680 20260606 041331 1780737215.798 24.690 20260606 041335 1780737219.966 24.690 20260606 041339 1780737224.219 24.690 20260606 041344 1780737228.161 24.690 20260606 041348 1780737232.333 24.690 20260606 041352 1780737236.581 24.700 20260606 041356 1780737240.750 24.700 20260606 041400 1780737245.003 24.720 20260606 041405 1780737246.936 24.700 20260606 041406 1780737251.184 24.660 20260606 041411 1780737254.236 24.680 20260606 041414 1780737258.483 24.680 20260606 041418 1780737261.537 24.660 20260606 041421 1780737264.666 24.680 20260606 041424 1780737268.839 24.680 20260606 041428 1780737273.087 24.680 20260606 041433 1780737277.259 24.690 20260606 041437 1780737281.504 24.710 20260606 041441 1780737285.679 24.680 20260606 041445 1780737289.925 24.690 20260606 041449 1780737293.871 24.710 20260606 041453 1780737298.043 24.680 20260606 041458 1780737302.290 24.680 20260606 041502 1780737306.462 24.720 20260606 041506 1780737310.711 24.690 20260606 041510 1780737313.763 24.710 20260606 041513 1780737318.013 24.700 20260606 041518 1780737322.185 24.700 20260606 041522 1780737326.433 24.700 20260606 041526 1780737328.364 24.700 20260606 041528 1780737333.734 24.680 20260606 041533 1780737337.677 24.710 20260606 041537 1780737341.849 24.690 20260606 041541 1780737346.100 24.710 20260606 041546 1780737348.339 24.710 20260606 041548 1780737352.279 24.700 20260606 041552 1780737356.451 24.720 20260606 041556 1780737360.701 24.720 20260606 041600 1780737363.752 24.720 20260606 041603 1780737367.999 24.710 20260606 041607 1780737372.174 24.700 20260606 041612 1780737373.293 24.710 20260606 041613 1780737377.533 24.740 20260606 041617 1780737381.484 24.740 20260606 041621 1780737385.656 24.740 20260606 041625 1780737389.904 24.750 20260606 041629 1780737395.194 24.740 20260606 041635 1780737397.201 24.750 20260606 041637 1780737400.258 24.770 20260606 041640 1780737404.502 24.790 20260606 041644 1780737408.678 24.750 20260606 041648 1780737412.927 24.750 20260606 041652 1780737417.096 24.750 20260606 041657 1780737420.228 24.730 20260606 041700 1780737423.282 24.750 20260606 041703 1780737427.524 24.720 20260606 041707 1780737431.699 24.740 20260606 041711 1780737435.945 24.720 20260606 041715 1780737439.002 24.710 20260606 041719 1780737443.252 24.700 20260606 041723 1780737447.193 24.660 20260606 041727 1780737450.549 24.680 20260606 041730 1780737454.494 24.680 20260606 041734 1780737455.615 24.660 20260606 041735 1780737459.786 24.690 20260606 041739 1780737461.795 24.690 20260606 041741 1780737465.968 24.690 20260606 041745 1780737469.097 24.690 20260606 041749 1780737473.269 24.720 20260606 041753 1780737477.516 24.730 20260606 041757 1780737481.690 24.700 20260606 041801 1780737485.937 24.730 20260606 041805 1780737490.107 24.720 20260606 041810 1780737492.115 24.740 20260606 041812 1780737496.289 24.720 20260606 041816 1780737499.419 24.740 20260606 041819 1780737502.473 24.750 20260606 041822 1780737505.602 24.750 20260606 041825 1780737509.774 24.750 20260606 041829 1780737514.020 24.740 20260606 041834 1780737518.196 24.760 20260606 041838 1780737522.440 24.730 20260606 041842 1780737525.494 24.750 20260606 041845 1780737529.744 24.750 20260606 041849 1780737533.910 24.730 20260606 041853 1780737538.156 24.700 20260606 041858 1780737542.107 24.720 20260606 041902 1780737546.279 24.750 20260606 041906 1780737550.526 24.740 20260606 041910 1780737552.762 24.760 20260606 041912 1780737556.710 24.760 20260606 041916 1780737558.946 24.750 20260606 041918 1780737563.118 24.760 20260606 041923 1780737567.366 24.760 20260606 041927 1780737571.312 24.750 20260606 041931 1780737573.540 24.750 20260606 041933 1780737577.714 24.730 20260606 041937 1780737581.971 24.740 20260606 041941 1780737585.914 24.750 20260606 041945 1780737589.269 24.750 20260606 041949 1780737593.215 24.750 20260606 041953 1780737597.387 24.770 20260606 041957 1780737601.632 24.750 20260606 042001 1780737605.807 24.740 20260606 042005 1780737610.057 24.750 20260606 042010 1780737614.227 24.740 20260606 042014 1780737617.358 24.750 20260606 042017 1780737621.523 24.750 20260606 042021 1780737625.779 24.750 20260606 042025 1780737629.720 24.740 20260606 042029 1780737633.892 24.750 20260606 042033 1780737638.142 24.770 20260606 042038 1780737642.315 24.770 20260606 042042 1780737645.444 24.770 20260606 042045 1780737649.612 24.770 20260606 042049 1780737653.862 24.770 20260606 042053 1780737658.033 24.750 20260606 042058 1780737662.279 24.760 20260606 042102 1780737666.225 24.750 20260606 042106 1780737669.580 24.760 20260606 042109 1780737673.527 24.760 20260606 042113 1780737677.699 24.750 20260606 042117 1780737681.947 24.710 20260606 042121 1780737686.119 24.720 20260606 042126 1780737689.250 24.720 20260606 042129 1780737693.418 24.710 20260606 042133 1780737697.670 24.740 20260606 042137 1780737701.837 24.710 20260606 042141 1780737704.972 24.740 20260606 042144 1780737709.140 24.740 20260606 042149 1780737713.389 24.740 20260606 042153 1780737717.333 24.750 20260606 042157 1780737721.505 24.750 20260606 042201 1780737723.740 24.750 20260606 042203 1780737727.991 24.740 20260606 042207 1780737731.936 24.750 20260606 042211 1780737736.107 24.750 20260606 042216 1780737740.354 24.750 20260606 042220 1780737744.526 24.760 20260606 042224 1780737747.656 24.760 20260606 042227 1780737749.893 24.750 20260606 042229 1780737753.839 24.760 20260606 042233 1780737758.011 24.750 20260606 042238 1780737762.259 24.760 20260606 042242 1780737766.432 24.770 20260606 042246 1780737769.560 24.750 20260606 042249 1780737772.613 24.750 20260606 042252 1780737776.861 24.750 20260606 042256 1780737781.032 24.760 20260606 042301 1780737785.280 24.760 20260606 042305 1780737789.451 24.760 20260606 042309 1780737793.701 24.770 20260606 042313 1780737797.645 24.790 20260606 042317 1780737801.817 24.830 20260606 042321 1780737806.067 24.790 20260606 042326 1780737810.237 24.790 20260606 042330 1780737814.486 24.830 20260606 042334 1780737818.662 24.820 20260606 042338 1780737822.911 24.800 20260606 042342 1780737826.850 24.830 20260606 042346 1780737831.022 24.790 20260606 042351 1780737835.269 24.790 20260606 042355 1780737839.434 24.770 20260606 042359 1780737843.690 24.780 20260606 042403 1780737847.859 24.770 20260606 042407 1780737852.110 24.760 20260606 042412 1780737856.054 24.770 20260606 042416 1780737860.226 24.820 20260606 042420 1780737864.474 24.790 20260606 042424 1780737866.713 24.780 20260606 042426 1780737870.656 24.770 20260606 042430 1780737874.015 24.790 20260606 042434 1780737877.957 24.770 20260606 042437 1780737882.129 24.780 20260606 042442 1780737886.377 24.770 20260606 042446 1780737889.430 24.770 20260606 042449 1780737893.678 24.770 20260606 042453 1780737897.850 24.770 20260606 042457 1780737902.100 24.790 20260606 042502 1780737906.268 24.780 20260606 042506 1780737910.517 24.770 20260606 042510 1780737914.462 24.780 20260606 042514 1780737918.634 24.740 20260606 042518 1780737922.883 24.770 20260606 042522 1780737927.054 24.790 20260606 042527 1780737931.302 24.790 20260606 042531 1780737935.476 24.770 20260606 042535 1780737939.721 24.760 20260606 042539 1780737943.667 24.770 20260606 042543 1780737947.839 24.790 20260606 042547 1780737952.089 24.800 20260606 042552 1780737954.321 24.790 20260606 042554 1780737958.269 24.780 20260606 042558 1780737962.441 24.790 20260606 042602 1780737966.687 24.800 20260606 042606 1780737970.861 24.780 20260606 042610 1780737975.109 24.790 20260606 042615 1780737979.279 24.770 20260606 042619 1780737983.528 24.750 20260606 042623 1780737985.462 24.760 20260606 042625 1780737988.591 24.750 20260606 042628 1780737992.761 24.740 20260606 042632 1780737997.012 24.750 20260606 042637 1780738001.181 24.770 20260606 042641 1780738005.433 24.740 20260606 042645 1780738009.376 24.740 20260606 042649 1780738012.732 24.740 20260606 042652 1780738016.677 24.710 20260606 042656 1780738020.849 24.710 20260606 042700 1780738025.093 24.720 20260606 042705 1780738029.267 24.740 20260606 042709 1780738033.520 24.740 20260606 042713 1780738037.684 24.730 20260606 042717 1780738041.936 24.730 20260606 042721 1780738045.882 24.740 20260606 042725 1780738050.054 24.750 20260606 042730 1780738054.299 24.730 20260606 042734 1780738058.470 24.730 20260606 042738 1780738062.722 24.740 20260606 042742 1780738065.775 24.740 20260606 042745 1780738070.018 24.740 20260606 042750 1780738074.194 24.750 20260606 042754 1780738078.444 24.750 20260606 042758 1780738082.387 24.720 20260606 042802 1780738083.507 24.730 20260606 042803 1780738087.674 24.710 20260606 042807 1780738091.928 24.700 20260606 042811 1780738096.099 24.690 20260606 042816 1780738100.350 24.680 20260606 042820 1780738104.290 24.700 20260606 042824 1780738108.463 24.680 20260606 042828 1780738112.712 24.680 20260606 042832 1780738116.882 24.700 20260606 042836 1780738118.893 24.700 20260606 042838 1780738123.065 24.690 20260606 042843 1780738127.314 24.740 20260606 042847 1780738131.485 24.750 20260606 042851 1780738135.734 24.710 20260606 042855 1780738139.905 24.710 20260606 042859 1780738144.148 24.700 20260606 042904 1780738148.097 24.750 20260606 042908 1780738152.269 24.740 20260606 042912 1780738155.398 24.740 20260606 042915 1780738159.570 24.740 20260606 042919 1780738163.819 24.750 20260606 042923 1780738167.990 24.770 20260606 042927 1780738170.000 24.760 20260606 042930 1780738174.172 24.780 20260606 042934 1780738178.421 24.760 20260606 042938 1780738181.473 24.760 20260606 042941 1780738185.718 24.760 20260606 042945 1780738187.957 24.780 20260606 042947 1780738191.903 24.770 20260606 042951 1780738196.076 24.740 20260606 042956 1780738200.324 24.720 20260606 043000 1780738204.494 24.760 20260606 043004 1780738208.744 24.770 20260606 043008 1780738212.919 24.750 20260606 043012 1780738217.167 24.750 20260606 043017 1780738221.107 24.750 20260606 043021 1780738225.280 24.750 20260606 043025 1780738229.525 24.720 20260606 043029 1780738231.764 24.720 20260606 043031 1780738235.710 24.700 20260606 043035 1780738239.882 24.700 20260606 043039 1780738244.130 24.730 20260606 043044 1780738248.302 24.720 20260606 043048 1780738252.549 24.720 20260606 043052 1780738255.599 24.720 20260606 043055 1780738259.851 24.750 20260606 043059 1780738264.014 24.760 20260606 043104 1780738268.267 24.740 20260606 043108 1780738272.215 24.750 20260606 043112 1780738276.387 24.740 20260606 043116 1780738279.516 24.740 20260606 043119 1780738283.688 24.720 20260606 043123 1780738287.937 24.740 20260606 043127 1780738290.989 24.740 20260606 043130 1780738295.235 24.740 20260606 043135 1780738299.408 24.700 20260606 043139 1780738303.658 24.690 20260606 043143 1780738307.822 24.700 20260606 043147 1780738312.075 24.690 20260606 043152 1780738316.022 24.690 20260606 043156 1780738320.194 24.700 20260606 043200 1780738324.439 24.700 20260606 043204 1780738328.615 24.700 20260606 043208 1780738332.863 24.690 20260606 043212 1780738337.024 24.700 20260606 043217 1780738341.284 24.730 20260606 043221 1780738345.226 24.740 20260606 043225 1780738349.398 24.740 20260606 043229 1780738353.643 24.700 20260606 043233 1780738355.878 24.700 20260606 043235 1780738360.947 24.720 20260606 043240 1780738363.183 24.720 20260606 043243 1780738367.129 24.730 20260606 043247 1780738371.301 24.750 20260606 043251 1780738375.550 24.740 20260606 043255 1780738379.721 24.750 20260606 043259 1780738383.970 24.730 20260606 043303 1780738387.019 24.740 20260606 043307 1780738391.271 24.710 20260606 043311 1780738395.440 24.700 20260606 043315 1780738398.574 24.730 20260606 043318 1780738402.744 24.710 20260606 043322 1780738406.985 24.740 20260606 043326 1780738410.936 24.720 20260606 043330 1780738415.108 24.700 20260606 043335 1780738419.357 24.750 20260606 043339 1780738421.598 24.740 20260606 043341 1780738426.657 24.730 20260606 043346 1780738429.710 24.750 20260606 043349 1780738432.839 24.750 20260606 043352 1780738437.011 24.760 20260606 043357 1780738441.262 24.750 20260606 043401 1780738445.431 24.770 20260606 043405 1780738449.679 24.750 20260606 043409 1780738453.854 24.750 20260606 043413 1780738458.100 24.750 20260606 043418 1780738461.151 24.790 20260606 043421 1780738465.393 24.770 20260606 043425 1780738468.453 24.760 20260606 043428 1780738472.704 24.730 20260606 043432 1780738475.751 24.730 20260606 043435 1780738479.996 24.730 20260606 043439 1780738483.946 24.740 20260606 043443 1780738488.118 24.730 20260606 043448 1780738492.365 24.750 20260606 043452 1780738496.539 24.770 20260606 043456 1780738500.783 24.790 20260606 043500 1780738504.959 24.780 20260606 043504 1780738509.202 24.790 20260606 043509 1780738512.260 24.780 20260606 043512 1780738516.507 24.770 20260606 043516 1780738520.452 24.750 20260606 043520 1780738524.624 24.780 20260606 043524 1780738528.872 24.740 20260606 043528 1780738533.045 24.760 20260606 043533 1780738536.173 24.730 20260606 043536 1780738539.226 24.740 20260606 043539 1780738541.458 24.730 20260606 043541 1780738545.709 24.750 20260606 043545 1780738549.656 24.760 20260606 043549 1780738553.828 24.750 20260606 043553 1780738558.075 24.760 20260606 043558 1780738562.248 24.740 20260606 043602 1780738566.496 24.740 20260606 043606 1780738569.548 24.720 20260606 043609 1780738573.800 24.720 20260606 043613 1780738577.969 24.750 20260606 043617 1780738582.214 24.740 20260606 043622 1780738586.162 24.690 20260606 043626 1780738587.278 24.700 20260606 043627 1780738591.450 24.710 20260606 043631 1780738595.687 24.700 20260606 043635 1780738599.868 24.700 20260606 043639 1780738604.120 24.680 20260606 043644 1780738608.065 24.650 20260606 043648 1780738612.237 24.650 20260606 043652 1780738615.366 24.680 20260606 043655 1780738619.538 24.700 20260606 043659 1780738622.667 24.680 20260606 043702 1780738626.839 24.680 20260606 043706 1780738631.085 24.690 20260606 043711 1780738635.260 24.680 20260606 043715 1780738639.506 24.700 20260606 043719 1780738643.678 24.680 20260606 043723 1780738647.931 24.690 20260606 043727 1780738651.871 24.660 20260606 043731 1780738656.043 24.660 20260606 043736 1780738660.287 24.680 20260606 043740 1780738664.463 24.660 20260606 043744 1780738668.711 24.690 20260606 043748 1780738672.884 24.690 20260606 043752 1780738677.131 24.690 20260606 043757 1780738680.184 24.690 20260606 043800 1780738683.316 24.660 20260606 043803 1780738687.484 24.680 20260606 043807 1780738691.736 24.660 20260606 043811 1780738695.678 24.690 20260606 043815 1780738699.850 24.710 20260606 043819 1780738704.098 24.740 20260606 043824 1780738708.267 24.730 20260606 043828 1780738710.280 24.740 20260606 043830 1780738714.452 24.770 20260606 043834 1780738718.698 24.750 20260606 043838 1780738722.869 24.730 20260606 043842 1780738727.120 24.750 20260606 043847 1780738731.289 24.730 20260606 043851 1780738734.424 24.750 20260606 043854 1780738738.588 24.750 20260606 043858 1780738742.843 24.750 20260606 043902 1780738745.891 24.750 20260606 043905 1780738749.022 24.760 20260606 043909 1780738750.957 24.770 20260606 043910 1780738755.204 24.790 20260606 043915 1780738759.379 24.780 20260606 043919 1780738763.621 24.770 20260606 043923 1780738766.678 24.760 20260606 043926 1780738770.920 24.780 20260606 043930 1780738773.979 24.780 20260606 043933 1780738778.227 24.780 20260606 043938 1780738782.396 24.820 20260606 043942 1780738786.641 24.820 20260606 043946 1780738788.582 24.820 20260606 043948 1780738792.827 24.790 20260606 043952 1780738797.002 24.820 20260606 043957 1780738801.252 24.820 20260606 044001 1780738805.194 24.770 20260606 044005 1780738809.366 24.820 20260606 044009 1780738813.611 24.820 20260606 044013 1780738817.786 24.830 20260606 044017 1780738822.032 24.790 20260606 044022 1780738825.088 24.790 20260606 044025 1780738828.216 24.790 20260606 044028 1780738830.455 24.830 20260606 044030 1780738834.398 24.840 20260606 044034 1780738838.570 24.830 20260606 044038 1780738842.818 24.820 20260606 044042 1780738846.983 24.820 20260606 044046 1780738851.238 24.830 20260606 044051 1780738854.290 24.830 20260606 044054 1780738858.537 24.830 20260606 044058 1780738861.593 24.840 20260606 044101 1780738865.827 24.870 20260606 044105 1780738868.892 24.850 20260606 044108 1780738873.139 24.840 20260606 044113 1780738877.314 24.830 20260606 044117 1780738881.565 24.830 20260606 044121 1780738885.506 24.830 20260606 044125 1780738889.678 24.840 20260606 044129 1780738893.924 24.830 20260606 044133 1780738898.096 24.820 20260606 044138 1780738901.226 24.800 20260606 044141 1780738904.280 24.800 20260606 044144 1780738908.529 24.790 20260606 044148 1780738910.770 24.790 20260606 044150 1780738914.710 24.790 20260606 044154 1780738918.882 24.790 20260606 044158 1780738923.131 24.820 20260606 044203 1780738927.303 24.820 20260606 044207 1780738930.429 24.800 20260606 044210 1780738933.484 24.830 20260606 044213 1780738937.731 24.840 20260606 044217 1780738941.905 24.800 20260606 044221 1780738945.033 24.840 20260606 044225 1780738949.207 24.830 20260606 044229 1780738953.454 24.800 20260606 044233 1780738957.616 24.830 20260606 044237 1780738961.872 24.800 20260606 044241 1780738965.818 24.800 20260606 044245 1780738969.990 24.760 20260606 044249 1780738972.228 24.740 20260606 044252 1780738977.291 24.750 20260606 044257 1780738981.540 24.730 20260606 044301 1780738984.592 24.750 20260606 044304 1780738987.721 24.770 20260606 044307 1780738991.893 24.780 20260606 044311 1780738996.142 24.740 20260606 044316 1780738999.194 24.750 20260606 044319 1780739003.443 24.770 20260606 044323 1780739007.616 24.750 20260606 044327 1780739011.856 24.740 20260606 044331 1780739016.033 24.750 20260606 044336 1780739020.285 24.750 20260606 044340 1780739023.329 24.740 20260606 044343 1780739027.584 24.750 20260606 044347 1780739031.527 24.750 20260606 044351 1780739035.699 24.750 20260606 044355 1780739039.948 24.750 20260606 044359 1780739044.119 24.750 20260606 044404 1780739048.367 24.730 20260606 044408 1780739052.541 24.740 20260606 044412 1780739056.778 24.730 20260606 044416 1780739060.731 24.740 20260606 044420 1780739064.904 24.730 20260606 044424 1780739069.151 24.710 20260606 044429 1780739073.323 24.720 20260606 044433 1780739077.572 24.730 20260606 044437 1780739080.624 24.710 20260606 044440 1780739084.871 24.710 20260606 044444 1780739089.044 24.690 20260606 044449 1780739093.295 24.700 20260606 044453 1780739096.344 24.680 20260606 044456 1780739098.355 24.660 20260606 044458 1780739101.409 24.690 20260606 044501 1780739104.538 24.680 20260606 044504 1780739108.710 24.680 20260606 044508 1780739112.966 24.700 20260606 044512 1780739117.131 24.700 20260606 044517 1780739121.373 24.730 20260606 044521 1780739125.548 24.710 20260606 044525 1780739129.792 24.730 20260606 044529 1780739132.847 24.690 20260606 044532 1780739137.095 24.700 20260606 044537 1780739141.044 24.710 20260606 044541 1780739142.163 24.700 20260606 044542 1780739146.333 24.690 20260606 044546 1780739150.582 24.700 20260606 044550 1780739154.755 24.680 20260606 044554 1780739159.003 24.710 20260606 044559 1780739162.947 24.730 20260606 044602 1780739167.119 24.700 20260606 044607 1780739169.358 24.700 20260606 044609 1780739173.607 24.720 20260606 044613 1780739177.549 24.720 20260606 044617 1780739181.721 24.720 20260606 044621 1780739183.960 24.740 20260606 044623 1780739187.087 24.750 20260606 044627 1780739197.440 24.760 20260606 044637 1780739201.686 24.760 20260606 044641 1780739205.863 24.780 20260606 044645 1780739210.109 24.760 20260606 044650 1780739214.054 24.740 20260606 044654 1780739216.291 24.740 20260606 044656 1780739220.462 24.750 20260606 044700 1780739228.656 24.740 20260606 044708 1780739232.828 24.750 20260606 044712 1780739237.078 24.720 20260606 044717 1780739241.250 24.750 20260606 044721 1780739245.497 24.740 20260606 044725 1780739249.669 24.750 20260606 044729 1780739252.805 24.750 20260606 044732 1780739255.849 24.750 20260606 044735 1780739257.861 24.740 20260606 044737 1780739262.033 24.750 20260606 044742 1780739265.162 24.740 20260606 044745 1780739269.334 24.750 20260606 044749 1780739273.582 24.750 20260606 044753 1780739277.753 24.750 20260606 044757 1780739281.997 24.740 20260606 044801 1780739285.052 24.730 20260606 044805 1780739289.304 24.750 20260606 044809 1780739293.474 24.740 20260606 044813 1780739297.718 24.730 20260606 044817 1780739301.667 24.730 20260606 044821 1780739305.839 24.750 20260606 044825 1780739310.087 24.730 20260606 044830 1780739314.256 24.730 20260606 044834 1780739318.505 24.730 20260606 044838 1780739322.678 24.720 20260606 044842 1780739325.807 24.720 20260606 044845 1780739329.977 24.720 20260606 044849 1780739334.232 24.730 20260606 044854 1780739337.282 24.720 20260606 044857 1780739341.530 24.740 20260606 044901 1780739345.474 24.720 20260606 044905 1780739349.646 24.710 20260606 044909 1780739353.892 24.750 20260606 044913 1780739358.065 24.760 20260606 044918 1780739362.313 24.760 20260606 044922 1780739366.483 24.760 20260606 044926 1780739370.730 24.760 20260606 044930 1780739374.679 24.760 20260606 044934 1780739378.850 24.800 20260606 044938 1780739383.099 24.790 20260606 044943 1780739387.270 24.800 20260606 044947 1780739391.514 24.820 20260606 044951 1780739395.689 24.800 20260606 044955 1780739399.932 24.790 20260606 044959 1780739403.882 24.830 20260606 045003 1780739407.243 24.800 20260606 045007 1780739411.183 24.760 20260606 045011 1780739415.356 24.760 20260606 045015 1780739418.485 24.770 20260606 045018 1780739421.839 24.770 20260606 045021 1780739425.786 24.740 20260606 045025 1780739429.144 24.760 20260606 045029 1780739433.087 24.770 20260606 045033 1780739437.259 24.750 20260606 045037 1780739441.507 24.740 20260606 045041 1780739445.674 24.750 20260606 045045 1780739447.688 24.750 20260606 045047 1780739451.860 24.750 20260606 045051 1780739456.108 24.760 20260606 045056 1780739461.395 24.740 20260606 045101 1780739462.291 24.750 20260606 045102 1780739468.701 24.770 20260606 045108 1780739472.947 24.760 20260606 045112 1780739476.003 24.750 20260606 045116 1780739480.249 24.780 20260606 045120 1780739484.194 24.770 20260606 045124 1780739488.366 24.740 20260606 045128 1780739490.601 24.740 20260606 045130 1780739494.850 24.740 20260606 045134 1780739497.903 24.750 20260606 045137 1780739501.030 24.720 20260606 045141 1780739505.206 24.740 20260606 045145 1780739509.454 24.740 20260606 045149 1780739513.399 24.750 20260606 045153 1780739517.571 24.730 20260606 045157 1780739521.822 24.710 20260606 045201 1780739525.991 24.660 20260606 045205 1780739530.240 24.660 20260606 045210 1780739534.404 24.680 20260606 045214 1780739538.656 24.650 20260606 045218 1780739542.603 24.640 20260606 045222 1780739546.775 24.630 20260606 045226 1780739551.023 24.630 20260606 045231 1780739555.193 24.640 20260606 045235 1780739558.325 24.630 20260606 045238 1780739562.492 24.630 20260606 045242 1780739566.743 24.620 20260606 045246 1780739570.914 24.620 20260606 045250 1780739574.049 24.620 20260606 045254 1780739578.216 24.600 20260606 045258 1780739582.466 24.610 20260606 045302 1780739586.409 24.630 20260606 045306 1780739591.699 24.640 20260606 045311 1780739595.946 24.660 20260606 045315 1780739600.121 24.660 20260606 045320 1780739604.370 24.660 20260606 045324 1780739608.313 24.700 20260606 045328 1780739612.485 24.700 20260606 045332 1780739616.734 24.690 20260606 045336 1780739620.904 24.700 20260606 045340 1780739624.033 24.700 20260606 045344 1780739629.320 24.720 20260606 045349 1780739633.571 24.690 20260606 045353 1780739637.517 24.720 20260606 045357 1780739640.871 24.750 20260606 045400 1780739642.805 24.740 20260606 045402 1780739647.058 24.770 20260606 045407 1780739651.230 24.740 20260606 045411 1780739655.478 24.730 20260606 045415 1780739657.410 24.740 20260606 045417 1780739661.656 24.710 20260606 045421 1780739665.832 24.700 20260606 045425 1780739670.082 24.690 20260606 045430 1780739674.022 24.690 20260606 045434 1780739677.382 24.710 20260606 045437 1780739681.323 24.730 20260606 045441 1780739684.681 24.740 20260606 045444 1780739688.625 24.740 20260606 045448 1780739691.981 24.770 20260606 045451 1780739695.925 24.780 20260606 045455 1780739700.098 24.750 20260606 045500 1780739704.345 24.780 20260606 045504 1780739707.399 24.770 20260606 045507 1780739711.649 24.760 20260606 045511 1780739713.887 24.780 20260606 045513 1780739716.934 24.770 20260606 045516 1780739721.179 24.780 20260606 045521 1780739725.130 24.790 20260606 045525 1780739729.302 24.780 20260606 045529 1780739733.549 24.780 20260606 045533 1780739736.603 24.780 20260606 045536 1780739740.851 24.780 20260606 045540 1780739745.022 24.800 20260606 045545 1780739749.271 24.770 20260606 045549 1780739753.439 24.780 20260606 045553 1780739757.690 24.750 20260606 045557 1780739760.744 24.750 20260606 045600 1780739763.875 24.760 20260606 045603 1780739768.044 24.750 20260606 045608 1780739772.289 24.760 20260606 045612 1780739776.237 24.730 20260606 045616 1780739780.409 24.740 20260606 045620 1780739783.538 24.730 20260606 045623 1780739787.710 24.750 20260606 045627 1780739791.961 24.730 20260606 045631 1780739795.012 24.740 20260606 045635 1780739799.258 24.740 20260606 045639 1780739803.428 24.770 20260606 045643 1780739806.560 24.780 20260606 045646 1780739809.613 24.770 20260606 045649 1780739812.743 24.760 20260606 045652 1780739818.037 24.770 20260606 045658 1780739822.280 24.750 20260606 045702 1780739826.447 24.730 20260606 045706 1780739830.698 24.730 20260606 045710 1780739834.646 24.700 20260606 045714 1780739838.818 24.680 20260606 045718 1780739843.067 24.700 20260606 045723 1780739846.119 24.660 20260606 045726 1780739850.367 24.680 20260606 045730 1780739854.539 24.640 20260606 045734 1780739858.782 24.640 20260606 045738 1780739862.954 24.700 20260606 045742 1780739867.209 24.700 20260606 045747 1780739871.151 24.700 20260606 045751 1780739875.324 24.690 20260606 045755 1780739879.572 24.700 20260606 045759 1780739883.744 24.700 20260606 045803 1780739887.989 24.700 20260606 045807 1780739892.164 24.700 20260606 045812 1780739896.412 24.690 20260606 045816 1780739900.356 24.690 20260606 045820 1780739904.528 24.660 20260606 045824 1780739908.776 24.690 20260606 045828 1780739912.948 24.690 20260606 045832 1780739917.198 24.700 20260606 045837 1780739920.249 24.680 20260606 045840 1780739924.500 24.690 20260606 045844 1780739928.674 24.640 20260606 045848 1780739932.913 24.650 20260606 045852 1780739936.861 24.660 20260606 045856 1780739939.099 24.640 20260606 045859 1780739943.270 24.650 20260606 045903 1780739947.514 24.650 20260606 045907 1780739951.464 24.680 20260606 045911 1780739955.635 24.640 20260606 045915 1780739962.936 24.620 20260606 045922 1780739967.186 24.620 20260606 045927 1780739970.237 24.610 20260606 045930 1780739974.488 24.600 20260606 045934 1780739978.659 24.610 20260606 045938 1780739981.784 24.600 20260606 045941 1780739984.839 24.610 20260606 045944 1780739989.089 24.620 20260606 045949 1780739993.258 24.640 20260606 045953 1780739997.509 24.640 20260606 045957 1780740001.681 24.660 20260606 050001 1780740005.923 24.700 20260606 050005 1780740009.872 24.690 20260606 050009 1780740014.044 24.700 20260606 050014 1780740018.292 24.660 20260606 050018 1780740022.462 24.730 20260606 050022 1780740026.714 24.700 20260606 050026 1780740030.884 24.730 20260606 050030 1780740034.017 24.730 20260606 050034 1780740038.184 24.710 20260606 050038 1780740041.316 24.720 20260606 050041 1780740045.477 24.710 20260606 050045 1780740049.733 24.710 20260606 050049 1780740053.678 24.740 20260606 050053 1780740057.850 24.740 20260606 050057 1780740062.098 24.720 20260606 050102 1780740066.271 24.730 20260606 050106 1780740069.394 24.740 20260606 050109 1780740075.581 24.750 20260606 050115 1780740078.940 24.740 20260606 050118 1780740081.988 24.740 20260606 050121 1780740086.238 24.740 20260606 050126 1780740090.184 24.740 20260606 050130 1780740094.356 24.770 20260606 050134 1780740098.604 24.770 20260606 050138 1780740099.722 24.790 20260606 050139 1780740105.906 24.780 20260606 050145 1780740110.078 24.770 20260606 050150 1780740114.326 24.780 20260606 050154 1780740118.496 24.750 20260606 050158 1780740122.743 24.700 20260606 050202 1780740126.689 24.700 20260606 050206 1780740130.045 24.680 20260606 050210 1780740133.094 24.660 20260606 050213 1780740137.349 24.660 20260606 050217 1780740141.291 24.690 20260606 050221 1780740143.533 24.690 20260606 050223 1780740146.582 24.710 20260606 050226 1780740150.830 24.700 20260606 050230 1780740155.003 24.680 20260606 050235 1780740159.252 24.720 20260606 050239 1780740161.186 24.700 20260606 050241 1780740165.434 24.700 20260606 050245 1780740168.483 24.730 20260606 050248 1780740172.737 24.740 20260606 050252 1780740176.907 24.740 20260606 050256 1780740181.155 24.750 20260606 050301 1780740184.208 24.770 20260606 050304 1780740187.335 24.750 20260606 050307 1780740189.270 24.740 20260606 050309 1780740197.689 24.730 20260606 050317 1780740201.938 24.730 20260606 050321 1780740206.109 24.720 20260606 050326 1780740210.360 24.690 20260606 050330 1780740214.302 24.650 20260606 050334 1780740218.474 24.660 20260606 050338 1780740222.725 24.650 20260606 050342 1780740226.892 24.680 20260606 050346 1780740231.143 24.690 20260606 050351 1780740234.195 24.690 20260606 050354 1780740238.443 24.700 20260606 050358 1780740241.496 24.720 20260606 050401 1780740245.746 24.710 20260606 050405 1780740248.797 24.730 20260606 050408 1780740251.926 24.730 20260606 050411 1780740256.096 24.740 20260606 050416 1780740260.341 24.780 20260606 050420 1780740264.516 24.780 20260606 050424 1780740266.529 24.780 20260606 050426 1780740270.701 24.820 20260606 050430 1780740274.948 24.800 20260606 050434 1780740279.122 24.820 20260606 050439 1780740281.132 24.800 20260606 050441 1780740285.304 24.780 20260606 050445 1780740287.313 24.790 20260606 050447 1780740291.485 24.770 20260606 050451 1780740295.733 24.750 20260606 050455 1780740299.898 24.760 20260606 050459 1780740304.151 24.750 20260606 050504 1780740308.324 24.720 20260606 050508 1780740312.576 24.720 20260606 050512 1780740315.623 24.740 20260606 050515 1780740318.751 24.750 20260606 050518 1780740322.921 24.740 20260606 050522 1780740327.176 24.770 20260606 050527 1780740331.119 24.780 20260606 050531 1780740335.291 24.770 20260606 050535 1780740338.420 24.790 20260606 050538 1780740342.592 24.770 20260606 050542 1780740345.721 24.790 20260606 050545 1780740349.893 24.780 20260606 050549 1780740353.022 24.790 20260606 050553 1780740358.312 24.770 20260606 050558 1780740362.560 24.800 20260606 050602 1780740366.734 24.830 20260606 050606 1780740370.986 24.830 20260606 050610 1780740374.926 24.800 20260606 050614 1780740377.163 24.820 20260606 050617 1780740381.336 24.820 20260606 050621 1780740385.590 24.820 20260606 050625 1780740388.638 24.790 20260606 050628 1780740392.889 24.780 20260606 050632 1780740396.829 24.800 20260606 050636 1780740401.001 24.800 20260606 050641 1780740405.251 24.800 20260606 050645 1780740409.420 24.790 20260606 050649 1780740413.673 24.780 20260606 050653 1780740417.842 24.790 20260606 050657 1780740422.091 24.790 20260606 050702 1780740426.033 24.770 20260606 050706 1780740430.205 24.780 20260606 050710 1780740434.453 24.760 20260606 050714 1780740438.625 24.750 20260606 050718 1780740442.875 24.740 20260606 050722 1780740447.044 24.750 20260606 050727 1780740451.297 24.740 20260606 050731 1780740455.238 24.730 20260606 050735 1780740458.598 24.750 20260606 050738 1780740462.539 24.760 20260606 050742 1780740465.894 24.750 20260606 050745 1780740469.840 24.770 20260606 050749 1780740473.195 24.740 20260606 050753 1780740477.141 24.750 20260606 050757 1780740481.313 24.750 20260606 050801 1780740482.433 24.740 20260606 050802 1780740486.676 24.760 20260606 050806 1780740490.850 24.740 20260606 050810 1780740495.103 24.740 20260606 050815 1780740499.044 24.730 20260606 050819 1780740503.216 24.740 20260606 050823 1780740506.345 24.740 20260606 050826 1780740510.517 24.740 20260606 050830 1780740514.766 24.730 20260606 050834 1780740518.933 24.740 20260606 050838 1780740522.067 24.730 20260606 050842 1780740526.238 24.750 20260606 050846 1780740529.367 24.740 20260606 050849 1780740533.538 24.730 20260606 050853 1780740534.660 24.750 20260606 050854 1780740538.908 24.740 20260606 050858 1780740541.954 24.750 20260606 050901 1780740546.209 24.750 20260606 050906 1780740550.152 24.760 20260606 050910 1780740553.505 24.780 20260606 050913 1780740557.453 24.780 20260606 050917 1780740559.683 24.770 20260606 050919 1780740563.863 24.790 20260606 050923 1780740568.105 24.790 20260606 050928 1780740572.055 24.800 20260606 050932 1780740576.227 24.800 20260606 050936 1780740580.474 24.800 20260606 050940 1780740584.643 24.820 20260606 050944 1780740588.896 24.820 20260606 050948 1780740593.066 24.770 20260606 050953 1780740597.314 24.760 20260606 050957 1780740601.259 24.790 20260606 051001 1780740605.431 24.760 20260606 051005 1780740609.676 24.770 20260606 051009 1780740612.732 24.780 20260606 051012 1780740616.980 24.790 20260606 051016 1780740621.148 24.790 20260606 051021 1780740623.162 24.790 20260606 051023 1780740627.334 24.790 20260606 051027 1780740632.701 24.780 20260606 051032 1780740633.821 24.790 20260606 051033 1780740637.765 24.770 20260606 051037 1780740641.937 24.750 20260606 051041 1780740646.186 24.740 20260606 051046 1780740650.359 24.770 20260606 051050 1780740654.606 24.760 20260606 051054 1780740658.779 24.760 20260606 051058 1780740661.906 24.750 20260606 051101 1780740666.078 24.750 20260606 051106 1780740670.323 24.760 20260606 051110 1780740674.270 24.740 20260606 051114 1780740678.442 24.790 20260606 051118 1780740682.690 24.760 20260606 051122 1780740686.863 24.770 20260606 051126 1780740691.111 24.770 20260606 051131 1780740695.282 24.780 20260606 051135 1780740697.295 24.770 20260606 051137 1780740701.462 24.790 20260606 051141 1780740705.712 24.780 20260606 051145 1780740709.884 24.750 20260606 051149 1780740714.127 24.760 20260606 051154 1780740717.189 24.770 20260606 051157 1780740721.430 24.740 20260606 051201 1780740724.480 24.730 20260606 051204 1780740728.728 24.710 20260606 051208 1780740732.679 24.730 20260606 051212 1780740736.851 24.680 20260606 051216 1780740741.099 24.720 20260606 051221 1780740744.152 24.730 20260606 051224 1780740748.400 24.730 20260606 051228 1780740752.570 24.720 20260606 051232 1780740756.818 24.740 20260606 051236 1780740760.990 24.750 20260606 051240 1780740765.242 24.770 20260606 051245 1780740769.184 24.740 20260606 051249 1780740772.542 24.760 20260606 051252 1780740776.485 24.760 20260606 051256 1780740780.657 24.750 20260606 051300 1780740782.893 24.750 20260606 051302 1780740787.143 24.760 20260606 051307 1780740791.087 24.750 20260606 051311 1780740795.259 24.750 20260606 051315 1780740799.508 24.770 20260606 051319 1780740802.560 24.750 20260606 051322 1780740805.690 24.750 20260606 051325 1780740809.861 24.740 20260606 051329 1780740816.341 24.750 20260606 051336 1780740818.281 24.730 20260606 051338 1780740821.404 24.740 20260606 051341 1780740823.633 24.730 20260606 051343 1780740827.593 24.740 20260606 051347 1780740830.951 24.740 20260606 051350 1780740833.999 24.740 20260606 051353 1780740838.248 24.720 20260606 051358 1780740842.195 24.730 20260606 051402 1780740845.553 24.740 20260606 051405 1780740849.496 24.750 20260606 051409 1780740853.668 24.790 20260606 051413 1780740857.918 24.790 20260606 051417 1780740860.969 24.760 20260606 051420 1780740865.215 24.780 20260606 051425 1780740869.388 24.760 20260606 051429 1780740873.637 24.780 20260606 051433 1780740876.691 24.740 20260606 051436 1780740880.942 24.750 20260606 051440 1780740885.110 24.750 20260606 051445 1780740889.361 24.710 20260606 051449 1780740890.173 24.730 20260606 051450 1780740895.542 24.740 20260606 051455 1780740899.711 24.750 20260606 051459 1780740900.603 24.740 20260606 051500 1780740904.775 24.750 20260606 051504 1780740909.025 24.730 20260606 051509 1780740913.197 24.750 20260606 051513 1780740916.326 24.740 20260606 051516 1780740920.495 24.730 20260606 051520 1780740924.748 24.760 20260606 051524 1780740926.679 24.750 20260606 051526 1780740930.926 24.740 20260606 051530 1780740933.979 24.750 20260606 051533 1780740937.109 24.740 20260606 051537 1780740941.281 24.740 20260606 051541 1780740945.526 24.740 20260606 051545 1780740949.702 24.730 20260606 051549 1780740950.822 24.740 20260606 051550 1780740955.069 24.730 20260606 051555 1780740958.123 24.740 20260606 051558 1780740961.252 24.730 20260606 051601 1780740965.420 24.740 20260606 051605 1780740969.668 24.740 20260606 051609 1780740973.614 24.720 20260606 051613 1780740976.974 24.730 20260606 051616 1780740980.915 24.720 20260606 051620 1780740983.157 24.700 20260606 051623 1780740987.327 24.700 20260606 051627 1780740991.573 24.680 20260606 051631 1780740994.626 24.700 20260606 051634 1780740998.873 24.700 20260606 051638 1780741002.818 24.680 20260606 051642 1780741006.990 24.710 20260606 051646 1780741011.232 24.700 20260606 051651 1780741015.409 24.740 20260606 051655 1780741019.654 24.720 20260606 051659 1780741023.834 24.750 20260606 051703 1780741028.076 24.750 20260606 051708 1780741032.023 24.760 20260606 051712 1780741036.195 24.790 20260606 051716 1780741040.441 24.830 20260606 051720 1780741044.616 24.790 20260606 051724 1780741048.863 24.790 20260606 051728 1780741051.915 24.790 20260606 051731 1780741056.165 24.790 20260606 051736 1780741060.336 24.790 20260606 051740 1780741064.586 24.800 20260606 051744 1780741067.635 24.790 20260606 051747 1780741071.890 24.830 20260606 051751 1780741075.829 24.820 20260606 051755 1780741080.001 24.770 20260606 051800 1780741083.131 24.790 20260606 051803 1780741086.484 24.780 20260606 051806 1780741090.431 24.780 20260606 051810 1780741093.785 24.780 20260606 051813 1780741097.733 24.770 20260606 051817 1780741101.904 24.790 20260606 051821 1780741106.158 24.790 20260606 051826 1780741110.322 24.780 20260606 051830 1780741114.576 24.730 20260606 051834 1780741118.746 24.740 20260606 051838 1780741122.996 24.700 20260606 051842 1780741126.937 24.660 20260606 051846 1780741130.299 24.660 20260606 051850 1780741135.357 24.680 20260606 051855 1780741139.525 24.680 20260606 051859 1780741141.539 24.700 20260606 051901 1780741145.711 24.700 20260606 051905 1780741148.840 24.700 20260606 051908 1780741153.012 24.720 20260606 051913 1780741157.254 24.710 20260606 051917 1780741159.482 24.720 20260606 051919 1780741163.443 24.720 20260606 051923 1780741167.614 24.740 20260606 051927 1780741171.864 24.740 20260606 051931 1780741174.915 24.740 20260606 051934 1780741179.159 24.750 20260606 051939 1780741183.333 24.740 20260606 051943 1780741187.582 24.750 20260606 051947 1780741191.757 24.720 20260606 051951 1780741196.002 24.740 20260606 051956 1780741204.120 24.750 20260606 052004 1780741208.366 24.740 20260606 052008 1780741211.421 24.740 20260606 052011 1780741215.671 24.740 20260606 052015 1780741219.840 24.740 20260606 052019 1780741225.206 24.720 20260606 052025 1780741228.259 24.720 20260606 052028 1780741231.391 24.720 20260606 052031 1780741235.560 24.730 20260606 052035 1780741237.572 24.740 20260606 052037 1780741241.745 24.710 20260606 052041 1780741242.860 24.730 20260606 052042 1780741247.108 24.710 20260606 052047 1780741250.161 24.710 20260606 052050 1780741254.413 24.700 20260606 052054 1780741258.356 24.720 20260606 052058 1780741259.475 24.740 20260606 052059 1780741264.765 24.760 20260606 052104 1780741269.014 24.760 20260606 052109 1780741272.958 24.730 20260606 052112 1780741276.319 24.750 20260606 052116 1780741280.260 24.710 20260606 052120 1780741284.431 24.750 20260606 052124 1780741288.680 24.750 20260606 052128 1780741292.850 24.750 20260606 052132 1780741297.100 24.750 20260606 052137 1780741301.272 24.760 20260606 052141 1780741305.516 24.760 20260606 052145 1780741309.464 24.780 20260606 052149 1780741313.636 24.820 20260606 052153 1780741317.885 24.850 20260606 052157 1780741322.049 24.850 20260606 052202 1780741326.304 24.860 20260606 052206 1780741329.356 24.870 20260606 052209 1780741333.607 24.870 20260606 052213 1780741337.778 24.860 20260606 052217 1780741342.027 24.840 20260606 052222 1780741345.969 24.820 20260606 052225 1780741350.141 24.820 20260606 052230 1780741354.388 24.820 20260606 052234 1780741358.559 24.850 20260606 052238 1780741362.810 24.830 20260606 052242 1780741364.744 24.830 20260606 052244 1780741367.873 24.840 20260606 052247 1780741370.112 24.850 20260606 052250 1780741374.284 24.850 20260606 052254 1780741377.415 24.850 20260606 052257 1780741381.585 24.860 20260606 052301 1780741385.836 24.830 20260606 052305 1780741389.776 24.840 20260606 052309 1780741393.948 24.850 20260606 052313 1780741398.196 24.830 20260606 052318 1780741401.249 24.820 20260606 052321 1780741405.495 24.820 20260606 052325 1780741409.668 24.830 20260606 052329 1780741411.679 24.840 20260606 052331 1780741415.851 24.830 20260606 052335 1780741420.101 24.850 20260606 052340 1780741424.272 24.800 20260606 052344 1780741428.517 24.800 20260606 052348 1780741432.687 24.790 20260606 052352 1780741436.941 24.790 20260606 052356 1780741440.883 24.790 20260606 052400 1780741445.055 24.780 20260606 052405 1780741449.305 24.770 20260606 052409 1780741451.538 24.770 20260606 052411 1780741455.485 24.750 20260606 052415 1780741458.842 24.740 20260606 052418 1780741461.894 24.740 20260606 052421 1780741466.146 24.720 20260606 052426 1780741470.087 24.730 20260606 052430 1780741474.260 24.740 20260606 052434 1780741477.389 24.720 20260606 052437 1780741481.561 24.740 20260606 052441 1780741485.810 24.740 20260606 052445 1780741486.929 24.750 20260606 052446 1780741491.991 24.760 20260606 052451 1780741496.163 24.760 20260606 052456 1780741500.412 24.780 20260606 052500 1780741503.464 24.760 20260606 052503 1780741507.712 24.780 20260606 052507 1780741511.883 24.760 20260606 052511 1780741516.135 24.770 20260606 052516 1780741520.303 24.760 20260606 052520 1780741523.428 24.760 20260606 052523 1780741527.608 24.740 20260606 052527 1780741529.617 24.750 20260606 052529 1780741533.788 24.760 20260606 052533 1780741535.797 24.750 20260606 052535 1780741541.088 24.740 20260606 052541 1780741545.334 24.750 20260606 052545 1780741546.454 24.760 20260606 052546 1780741550.399 24.750 20260606 052550 1780741553.758 24.740 20260606 052553 1780741557.700 24.740 20260606 052557 1780741565.002 24.730 20260606 052605 1780741569.174 24.730 20260606 052609 1780741573.416 24.730 20260606 052613 1780741575.657 24.710 20260606 052615 1780741579.604 24.710 20260606 052619 1780741583.775 24.730 20260606 052623 1780741586.905 24.730 20260606 052626 1780741591.077 24.710 20260606 052631 1780741595.326 24.710 20260606 052635 1780741599.496 24.700 20260606 052639 1780741603.748 24.740 20260606 052643 1780741606.799 24.750 20260606 052646 1780741611.050 24.740 20260606 052651 1780741615.220 24.760 20260606 052655 1780741619.473 24.760 20260606 052659 1780741621.399 24.750 20260606 052701 1780741625.648 24.770 20260606 052705 1780741629.824 24.760 20260606 052709 1780741632.952 24.750 20260606 052712 1780741636.002 24.770 20260606 052716 1780741639.133 24.780 20260606 052719 1780741642.184 24.800 20260606 052722 1780741646.433 24.780 20260606 052726 1780741650.600 24.790 20260606 052730 1780741654.855 24.760 20260606 052734 1780741659.020 24.760 20260606 052739 1780741663.271 24.780 20260606 052743 1780741667.217 24.770 20260606 052747 1780741671.389 24.750 20260606 052751 1780741675.635 24.770 20260606 052755 1780741679.809 24.750 20260606 052759 1780741684.049 24.780 20260606 052804 1780741688.228 24.790 20260606 052808 1780741692.478 24.780 20260606 052812 1780741694.410 24.800 20260606 052814 1780741698.654 24.800 20260606 052818 1780741702.835 24.800 20260606 052822 1780741707.077 24.780 20260606 052827 1780741709.014 24.790 20260606 052829 1780741712.140 24.800 20260606 052832 1780741716.315 24.790 20260606 052836 1780741720.564 24.780 20260606 052840 1780741724.735 24.790 20260606 052844 1780741728.982 24.760 20260606 052848 1780741732.926 24.820 20260606 052852 1780741737.098 24.790 20260606 052857 1780741741.346 24.820 20260606 052901 1780741745.517 24.800 20260606 052905 1780741749.766 24.800 20260606 052909 1780741753.939 24.830 20260606 052913 1780741758.175 24.830 20260606 052918 1780741762.131 24.800 20260606 052922 1780741765.491 24.780 20260606 052925 1780741769.432 24.790 20260606 052929 1780741772.786 24.790 20260606 052932 1780741776.733 24.750 20260606 052936 1780741777.854 24.770 20260606 052937 1780741782.020 24.790 20260606 052942 1780741784.034 24.800 20260606 052944 1780741788.206 24.820 20260606 052948 1780741792.455 24.800 20260606 052952 1780741796.625 24.830 20260606 052956 1780741800.876 24.820 20260606 053000 1780741805.043 24.800 20260606 053005 1780741809.295 24.820 20260606 053009 1780741813.238 24.830 20260606 053013 1780741817.410 24.770 20260606 053017 1780741821.658 24.760 20260606 053021 1780741824.711 24.770 20260606 053024 1780741828.959 24.770 20260606 053028 1780741833.131 24.790 20260606 053033 1780741837.379 24.830 20260606 053037 1780741841.551 24.840 20260606 053041 1780741845.798 24.790 20260606 053045 1780741848.849 24.830 20260606 053048 1780741853.102 24.820 20260606 053053 1780741857.045 24.830 20260606 053057 1780741861.217 24.820 20260606 053101 1780741865.467 24.800 20260606 053105 1780741869.636 24.790 20260606 053109 1780741873.886 24.780 20260606 053113 1780741878.053 24.770 20260606 053118 1780741882.312 24.820 20260606 053122 1780741886.249 24.800 20260606 053126 1780741890.421 24.790 20260606 053130 1780741894.671 24.790 20260606 053134 1780741898.841 24.780 20260606 053138 1780741901.971 24.790 20260606 053141 1780741906.140 24.830 20260606 053146 1780741910.393 24.820 20260606 053150 1780741914.560 24.800 20260606 053154 1780741918.813 24.800 20260606 053158 1780741920.746 24.800 20260606 053200 1780741924.979 24.790 20260606 053204 1780741929.164 24.820 20260606 053209 1780741933.413 24.790 20260606 053213 1780741937.356 24.820 20260606 053217 1780741940.715 24.790 20260606 053220 1780741944.658 24.780 20260606 053224 1780741948.830 24.760 20260606 053228 1780741951.959 24.750 20260606 053231 1780741956.131 24.750 20260606 053236 1780741959.260 24.780 20260606 053239 1780741962.617 24.790 20260606 053242 1780741966.561 24.770 20260606 053246 1780741970.733 24.770 20260606 053250 1780741974.981 24.760 20260606 053254 1780741978.034 24.760 20260606 053258 1780741981.163 24.790 20260606 053301 1780741984.519 24.750 20260606 053304 1780741987.571 24.760 20260606 053307 1780741991.822 24.740 20260606 053311 1780741995.765 24.750 20260606 053315 1780741999.937 24.760 20260606 053319 1780742002.175 24.790 20260606 053322 1780742009.469 24.820 20260606 053329 1780742013.726 24.780 20260606 053333 1780742016.775 24.800 20260606 053336 1780742021.031 24.820 20260606 053341 1780742024.079 24.830 20260606 053344 1780742028.326 24.850 20260606 053348 1780742032.271 24.850 20260606 053352 1780742036.442 24.830 20260606 053356 1780742040.691 24.860 20260606 053400 1780742043.743 24.870 20260606 053403 1780742049.109 24.880 20260606 053409 1780742053.280 24.880 20260606 053413 1780742057.526 24.860 20260606 053417 1780742061.475 24.870 20260606 053421 1780742065.647 24.870 20260606 053425 1780742069.896 24.840 20260606 053429 1780742072.948 24.850 20260606 053432 1780742077.196 24.840 20260606 053437 1780742081.367 24.830 20260606 053441 1780742084.498 24.840 20260606 053444 1780742087.550 24.830 20260606 053447 1780742090.680 24.800 20260606 053450 1780742094.034 24.800 20260606 053454 1780742097.980 24.790 20260606 053457 1780742102.152 24.800 20260606 053502 1780742106.398 24.820 20260606 053506 1780742110.572 24.820 20260606 053510 1780742114.824 24.790 20260606 053514 1780742118.992 24.800 20260606 053518 1780742122.122 24.770 20260606 053522 1780742126.296 24.780 20260606 053526 1780742130.543 24.750 20260606 053530 1780742134.486 24.770 20260606 053534 1780742138.658 24.760 20260606 053538 1780742142.908 24.740 20260606 053542 1780742147.077 24.760 20260606 053547 1780742151.330 24.750 20260606 053551 1780742155.498 24.760 20260606 053555 1780742159.742 24.760 20260606 053559 1780742163.690 24.760 20260606 053603 1780742167.862 24.770 20260606 053607 1780742170.991 24.780 20260606 053610 1780742174.354 24.780 20260606 053614 1780742178.292 24.800 20260606 053618 1780742182.464 24.820 20260606 053622 1780742185.593 24.830 20260606 053625 1780742189.765 24.840 20260606 053629 1780742194.015 24.850 20260606 053634 1780742197.066 24.840 20260606 053637 1780742201.315 24.840 20260606 053641 1780742205.485 24.840 20260606 053645 1780742209.738 24.850 20260606 053649 1780742213.909 24.860 20260606 053653 1780742218.158 24.800 20260606 053658 1780742222.099 24.820 20260606 053702 1780742226.271 24.820 20260606 053706 1780742228.508 24.820 20260606 053708 1780742232.758 24.820 20260606 053712 1780742236.701 24.800 20260606 053716 1780742240.058 24.820 20260606 053720 1780742241.989 24.830 20260606 053721 1780742246.237 24.840 20260606 053726 1780742250.408 24.830 20260606 053730 1780742254.659 24.850 20260606 053734 1780742256.594 24.840 20260606 053736 1780742260.839 24.830 20260606 053740 1780742265.012 24.830 20260606 053745 1780742269.255 24.790 20260606 053749 1780742273.206 24.830 20260606 053753 1780742277.378 24.800 20260606 053757 1780742281.623 24.830 20260606 053801 1780742285.798 24.820 20260606 053805 1780742287.808 24.830 20260606 053807 1780742291.981 24.830 20260606 053811 1780742296.225 24.840 20260606 053816 1780742300.399 24.830 20260606 053820 1780742304.649 24.840 20260606 053824 1780742308.819 24.800 20260606 053828 1780742310.827 24.830 20260606 053830 1780742315.002 24.820 20260606 053835 1780742319.256 24.800 20260606 053839 1780742323.424 24.830 20260606 053843 1780742327.670 24.830 20260606 053847 1780742331.615 24.830 20260606 053851 1780742335.787 24.830 20260606 053855 1780742340.036 24.790 20260606 053900 1780742343.088 24.820 20260606 053903 1780742346.217 24.830 20260606 053906 1780742350.389 24.790 20260606 053910 1780742354.638 24.800 20260606 053914 1780742358.809 24.800 20260606 053918 1780742363.057 24.840 20260606 053923 1780742367.232 24.800 20260606 053927 1780742371.476 24.790 20260606 053931 1780742375.421 24.780 20260606 053935 1780742378.780 24.790 20260606 053938 1780742384.961 24.820 20260606 053944 1780742389.130 24.800 20260606 053949 1780742392.262 24.790 20260606 053952 1780742396.429 24.820 20260606 053956 1780742400.680 24.820 20260606 054000 1780742404.625 24.800 20260606 054004 1780742407.970 24.830 20260606 054007 1780742411.036 24.820 20260606 054011 1780742415.284 24.820 20260606 054015 1780742417.218 24.830 20260606 054017 1780742421.467 24.840 20260606 054021 1780742425.636 24.830 20260606 054025 1780742429.888 24.850 20260606 054029 1780742433.830 24.830 20260606 054033 1780742438.002 24.830 20260606 054038 1780742442.251 24.830 20260606 054042 1780742446.421 24.830 20260606 054046 1780742449.552 24.830 20260606 054049 1780742452.604 24.830 20260606 054052 1780742456.851 24.840 20260606 054056 1780742461.025 24.830 20260606 054101 1780742465.275 24.850 20260606 054105 1780742469.441 24.850 20260606 054109 1780742473.691 24.830 20260606 054113 1780742476.744 24.820 20260606 054116 1780742480.981 24.830 20260606 054120 1780742482.924 24.800 20260606 054122 1780742486.056 24.790 20260606 054126 1780742490.229 24.830 20260606 054130 1780742494.475 24.840 20260606 054134 1780742497.528 24.820 20260606 054137 1780742501.777 24.820 20260606 054141 1780742505.947 24.840 20260606 054145 1780742510.193 24.850 20260606 054150 1780742514.142 24.860 20260606 054154 1780742518.314 24.870 20260606 054158 1780742522.560 24.860 20260606 054202 1780742526.735 24.830 20260606 054206 1780742530.982 24.840 20260606 054210 1780742534.033 24.830 20260606 054214 1780742538.284 24.840 20260606 054218 1780742541.334 24.850 20260606 054221 1780742545.582 24.800 20260606 054225 1780742549.754 24.830 20260606 054229 1780742554.004 24.830 20260606 054234 1780742557.948 24.840 20260606 054237 1780742562.120 24.800 20260606 054242 1780742566.363 24.820 20260606 054246 1780742570.537 24.770 20260606 054250 1780742574.788 24.790 20260606 054254 1780742578.951 24.790 20260606 054258 1780742583.212 24.800 20260606 054303 1780742587.153 24.850 20260606 054307 1780742591.325 24.850 20260606 054311 1780742595.573 24.850 20260606 054315 1780742599.745 24.860 20260606 054319 1780742603.995 24.840 20260606 054323 1780742608.167 24.860 20260606 054328 1780742612.415 24.870 20260606 054332 1780742616.357 24.830 20260606 054336 1780742620.529 24.830 20260606 054340 1780742625.897 24.820 20260606 054345 1780742630.065 24.820 20260606 054350 1780742634.311 24.790 20260606 054354 1780742639.377 24.820 20260606 054359 1780742643.550 24.800 20260606 054403 1780742647.803 24.840 20260606 054407 1780742651.970 24.840 20260606 054411 1780742656.221 24.850 20260606 054416 1780742660.163 24.830 20260606 054420 1780742663.520 24.830 20260606 054423 1780742667.465 24.850 20260606 054427 1780742671.637 24.840 20260606 054431 1780742675.886 24.840 20260606 054435 1780742678.937 24.830 20260606 054438 1780742683.186 24.830 20260606 054443 1780742687.354 24.820 20260606 054447 1780742691.603 24.830 20260606 054451 1780742696.669 24.850 20260606 054456 1780742700.841 24.840 20260606 054500 1780742705.090 24.820 20260606 054505 1780742709.257 24.830 20260606 054509 1780742711.271 24.830 20260606 054511 1780742715.443 24.840 20260606 054515 1780742719.690 24.840 20260606 054519 1780742723.863 24.840 20260606 054523 1780742728.111 24.830 20260606 054528 1780742732.280 24.830 20260606 054532 1780742735.412 24.830 20260606 054535 1780742739.578 24.830 20260606 054539 1780742743.833 24.830 20260606 054543 1780742747.776 24.870 20260606 054547 1780742751.948 24.860 20260606 054551 1780742755.077 24.850 20260606 054555 1780742758.438 24.850 20260606 054558 1780742761.488 24.840 20260606 054601 1780742764.613 24.830 20260606 054604 1780742767.666 24.830 20260606 054607 1780742770.800 24.830 20260606 054610 1780742776.091 24.820 20260606 054616 1780742776.981 24.830 20260606 054616 1780742781.153 24.820 20260606 054621 1780742785.401 24.800 20260606 054625 1780742789.571 24.790 20260606 054629 1780742792.701 24.760 20260606 054632 1780742795.755 24.780 20260606 054635 1780742800.002 24.760 20260606 054640 1780742804.175 24.780 20260606 054644 1780742807.305 24.780 20260606 054647 1780742810.357 24.780 20260606 054650 1780742813.486 24.750 20260606 054653 1780742817.658 24.760 20260606 054657 1780742820.788 24.760 20260606 054700 1780742824.959 24.760 20260606 054704 1780742829.207 24.760 20260606 054709 1780742832.260 24.770 20260606 054712 1780742836.507 24.790 20260606 054716 1780742840.677 24.780 20260606 054720 1780742844.927 24.780 20260606 054724 1780742849.101 24.790 20260606 054729 1780742853.351 24.780 20260606 054733 1780742856.404 24.790 20260606 054736 1780742859.529 24.800 20260606 054739 1780742863.702 24.800 20260606 054743 1780742867.942 24.820 20260606 054747 1780742871.895 24.820 20260606 054751 1780742876.067 24.780 20260606 054756 1780742880.315 24.750 20260606 054800 1780742883.368 24.780 20260606 054803 1780742887.612 24.780 20260606 054807 1780742888.732 24.770 20260606 054808 1780742893.798 24.790 20260606 054813 1780742897.970 24.800 20260606 054817 1780742902.219 24.780 20260606 054822 1780742906.387 24.780 20260606 054826 1780742909.516 24.790 20260606 054829 1780742912.572 24.790 20260606 054832 1780742916.821 24.790 20260606 054836 1780742920.991 24.800 20260606 054840 1780742923.002 24.790 20260606 054843 1780742927.174 24.790 20260606 054847 1780742930.303 24.800 20260606 054850 1780742932.542 24.790 20260606 054852 1780742936.708 24.780 20260606 054856 1780742940.966 24.790 20260606 054900 1780742944.905 24.830 20260606 054904 1780742949.077 24.830 20260606 054909 1780742953.325 24.800 20260606 054913 1780742957.493 24.830 20260606 054917 1780742961.745 24.830 20260606 054921 1780742965.920 24.830 20260606 054925 1780742969.041 24.830 20260606 054929 1780742973.219 24.840 20260606 054933 1780742977.466 24.850 20260606 054937 1780742981.411 24.830 20260606 054941 1780742985.583 24.840 20260606 054945 1780742992.884 24.830 20260606 054952 1780742997.132 24.820 20260606 054957 1780743000.185 24.800 20260606 055000 1780743004.428 24.800 20260606 055004 1780743008.606 24.830 20260606 055008 1780743011.732 24.800 20260606 055011 1780743015.900 24.790 20260606 055015 1780743019.034 24.790 20260606 055019 1780743023.208 24.800 20260606 055023 1780743027.454 24.790 20260606 055027 1780743031.623 24.790 20260606 055031 1780743035.874 24.800 20260606 055035 1780743039.820 24.760 20260606 055039 1780743043.991 24.750 20260606 055043 1780743048.241 24.760 20260606 055048 1780743052.412 24.760 20260606 055052 1780743053.526 24.740 20260606 055053 1780743058.594 24.730 20260606 055058 1780743062.842 24.730 20260606 055102 1780743065.078 24.730 20260606 055105 1780743069.024 24.750 20260606 055109 1780743072.380 24.740 20260606 055112 1780743075.432 24.730 20260606 055115 1780743079.678 24.730 20260606 055119 1780743083.626 24.730 20260606 055123 1780743086.985 24.740 20260606 055126 1780743090.927 24.720 20260606 055130 1780743095.099 24.740 20260606 055135 1780743099.349 24.740 20260606 055139 1780743102.400 24.740 20260606 055142 1780743105.529 24.730 20260606 055145 1780743109.701 24.740 20260606 055149 1780743113.949 24.700 20260606 055153 1780743118.123 24.720 20260606 055158 1780743122.367 24.740 20260606 055202 1780743126.540 24.730 20260606 055206 1780743130.791 24.720 20260606 055210 1780743132.724 24.700 20260606 055212 1780743136.972 24.700 20260606 055216 1780743141.136 24.690 20260606 055221 1780743145.393 24.710 20260606 055225 1780743149.336 24.700 20260606 055229 1780743153.508 24.680 20260606 055233 1780743157.755 24.710 20260606 055237 1780743161.926 24.700 20260606 055241 1780743166.175 24.710 20260606 055246 1780743170.345 24.720 20260606 055250 1780743174.594 24.720 20260606 055254 1780743178.540 24.730 20260606 055258 1780743182.712 24.740 20260606 055302 1780743185.841 24.730 20260606 055305 1780743190.013 24.730 20260606 055310 1780743194.262 24.740 20260606 055314 1780743197.314 24.750 20260606 055317 1780743201.563 24.740 20260606 055321 1780743203.802 24.750 20260606 055323 1780743207.744 24.740 20260606 055327 1780743211.916 24.750 20260606 055331 1780743216.167 24.750 20260606 055336 1780743217.285 24.760 20260606 055337 1780743221.450 24.770 20260606 055341 1780743224.578 24.760 20260606 055344 1780743228.754 24.780 20260606 055348 1780743233.002 24.720 20260606 055353 1780743236.949 24.710 20260606 055356 1780743241.121 24.730 20260606 055401 1780743245.381 24.730 20260606 055405 1780743249.540 24.710 20260606 055409 1780743253.788 24.740 20260606 055413 1780743257.962 24.710 20260606 055417 1780743262.212 24.690 20260606 055422 1780743265.260 24.680 20260606 055425 1780743269.509 24.650 20260606 055429 1780743273.457 24.660 20260606 055433 1780743277.629 24.680 20260606 055437 1780743281.877 24.680 20260606 055441 1780743284.114 24.690 20260606 055444 1780743287.161 24.710 20260606 055447 1780743290.300 24.710 20260606 055450 1780743294.468 24.730 20260606 055454 1780743298.714 24.720 20260606 055458 1780743302.661 24.750 20260606 055502 1780743306.833 24.760 20260606 055506 1780743311.082 24.770 20260606 055511 1780743315.252 24.740 20260606 055515 1780743319.494 24.740 20260606 055519 1780743323.673 24.740 20260606 055523 1780743326.807 24.740 20260606 055526 1780743330.976 24.720 20260606 055530 1780743332.985 24.710 20260606 055532 1780743337.157 24.740 20260606 055537 1780743339.167 24.720 20260606 055539 1780743342.521 24.740 20260606 055542 1780743346.468 24.730 20260606 055546 1780743349.824 24.750 20260606 055549 1780743353.769 24.730 20260606 055553 1780743357.941 24.730 20260606 055557 1780743360.179 24.740 20260606 055600 1780743363.299 24.750 20260606 055603 1780743367.476 24.740 20260606 055607 1780743371.725 24.740 20260606 055611 1780743374.778 24.740 20260606 055614 1780743379.028 24.770 20260606 055619 1780743382.973 24.760 20260606 055622 1780743386.331 24.750 20260606 055626 1780743393.624 24.760 20260606 055633 1780743394.753 24.750 20260606 055634 1780743398.666 24.760 20260606 055638 1780743403.137 24.770 20260606 055643 1780743407.098 24.780 20260606 055647 1780743411.194 24.750 20260606 055651 1780743415.516 24.730 20260606 055655 1780743419.615 24.720 20260606 055659 1780743423.943 24.680 20260606 055703 1780743425.796 24.660 20260606 055705 1780743429.000 24.680 20260606 055709 1780743433.479 24.690 20260606 055713 1780743436.278 24.690 20260606 055716 1780743440.774 24.710 20260606 055720 1780743442.604 24.700 20260606 055722 1780743446.958 24.720 20260606 055726 1780743449.906 24.720 20260606 055729 1780743453.113 24.730 20260606 055733 1780743457.203 24.700 20260606 055737 1780743461.559 24.730 20260606 055741 1780743465.480 24.710 20260606 055745 1780743469.979 24.730 20260606 055749 1780743472.776 24.730 20260606 055752 1780743476.162 24.750 20260606 055756 1780743479.109 24.750 20260606 055759 1780743483.459 24.750 20260606 055803 1780743486.410 24.760 20260606 055806 1780743490.764 24.770 20260606 055810 1780743494.682 24.750 20260606 055814 1780743499.186 24.780 20260606 055819 1780743504.224 24.790 20260606 055824 1780743508.315 24.820 20260606 055828 1780743512.666 24.820 20260606 055832 1780743516.582 24.800 20260606 055836 1780743521.089 24.820 20260606 055841 1780743525.003 24.790 20260606 055845 1780743529.099 24.770 20260606 055849 1780743533.420 24.800 20260606 055853 1780743537.515 24.820 20260606 055857 1780743541.866 24.840 20260606 055901 1780743545.787 24.840 20260606 055905 1780743550.293 24.830 20260606 055910 1780743554.208 24.840 20260606 055914 1780743558.303 24.800 20260606 055918 1780743562.626 24.820 20260606 055922 1780743566.724 24.780 20260606 055926 1780743571.075 24.790 20260606 055931 1780743574.998 24.790 20260606 055934 1780743579.497 24.780 20260606 055939 1780743583.413 24.800 20260606 055943 1780743587.507 24.820 20260606 055947 1780743591.837 24.790 20260606 055951 1780743595.928 24.780 20260606 055955 1780743600.282 24.790 20260606 060000 1780743604.199 24.770 20260606 060004 1780743607.581 24.780 20260606 060007 1780743611.499 24.760 20260606 060011 1780743615.995 24.760 20260606 060015 1780743619.911 24.750 20260606 060019 1780743624.013 24.750 20260606 060024 1780743628.337 24.760 20260606 060028 1780743632.433 24.760 20260606 060032 1780743633.403 24.750 20260606 060033 1780743638.615 24.760 20260606 060038 1780743642.941 24.760 20260606 060042 1780743647.033 24.750 20260606 060047 1780743651.388 24.760 20260606 060051 1780743653.217 24.750 20260606 060053 1780743659.803 24.760 20260606 060059 1780743663.723 24.750 20260606 060103 1780743667.819 24.740 20260606 060107 1780743671.023 24.740 20260606 060111 1780743675.120 24.740 20260606 060115 1780743679.439 24.750 20260606 060119 1780743683.538 24.740 20260606 060123 1780743687.891 24.750 20260606 060127 1780743691.808 24.780 20260606 060131 1780743695.195 24.760 20260606 060135 1780743698.145 24.780 20260606 060138 1780743702.496 24.770 20260606 060142 1780743703.613 24.780 20260606 060143 1780743711.626 24.790 20260606 060151 1780743714.831 24.830 20260606 060154 1780743718.927 24.790 20260606 060158 1780743723.254 24.800 20260606 060203 1780743727.347 24.840 20260606 060207 1780743730.554 24.840 20260606 060210 1780743733.529 24.850 20260606 060213 1780743737.855 24.850 20260606 060217 1780743741.946 24.830 20260606 060221 1780743745.153 24.830 20260606 060225 1780743749.250 24.830 20260606 060229 1780743753.602 24.840 20260606 060233 1780743757.518 24.870 20260606 060237 1780743762.023 24.850 20260606 060242 1780743765.942 24.860 20260606 060245 1780743770.034 24.890 20260606 060250 1780743773.241 24.890 20260606 060253 1780743777.335 24.880 20260606 060257 1780743780.546 24.850 20260606 060300 1780743784.636 24.840 20260606 060304 1780743788.959 24.840 20260606 060308 1780743791.938 24.850 20260606 060311 1780743796.263 24.800 20260606 060316 1780743800.352 24.830 20260606 060320 1780743804.710 24.830 20260606 060324 1780743805.829 24.790 20260606 060325 1780743812.011 24.800 20260606 060332 1780743814.960 24.790 20260606 060334 1780743819.312 24.790 20260606 060339 1780743823.234 24.790 20260606 060343 1780743827.732 24.770 20260606 060347 1780743831.653 24.740 20260606 060351 1780743835.745 24.770 20260606 060355 1780743836.862 24.740 20260606 060356 1780743844.167 24.760 20260606 060404 1780743847.370 24.750 20260606 060407 1780743851.466 24.750 20260606 060411 1780743854.672 24.740 20260606 060414 1780743858.766 24.760 20260606 060418 1780743863.118 24.750 20260606 060423 1780743867.035 24.750 20260606 060427 1780743871.535 24.740 20260606 060431 1780743874.336 24.760 20260606 060434 1780743878.841 24.770 20260606 060438 1780743882.758 24.780 20260606 060442 1780743885.018 24.750 20260606 060445 1780743887.969 24.740 20260606 060447 1780743891.177 24.740 20260606 060451 1780743896.240 24.720 20260606 060456 1780743900.744 24.730 20260606 060500 1780743904.668 24.690 20260606 060504 1780743908.756 24.650 20260606 060508 1780743910.848 24.660 20260606 060510 1780743915.343 24.690 20260606 060515 1780743919.261 24.740 20260606 060519 1780743923.358 24.740 20260606 060523 1780743925.444 24.740 20260606 060525 1780743930.659 24.720 20260606 060530 1780743934.983 24.730 20260606 060534 1780743937.960 24.740 20260606 060537 1780743941.164 24.750 20260606 060541 1780743944.550 24.750 20260606 060544 1780743948.466 24.770 20260606 060548 1780743952.563 24.770 20260606 060552 1780743956.884 24.790 20260606 060556 1780743960.982 24.790 20260606 060600 1780743965.334 24.790 20260606 060605 1780743968.284 24.820 20260606 060608 1780743971.494 24.800 20260606 060611 1780743975.580 24.780 20260606 060615 1780743979.936 24.820 20260606 060619 1780743983.853 24.780 20260606 060623 1780743988.355 24.830 20260606 060628 1780743992.274 24.800 20260606 060632 1780743993.394 24.830 20260606 060633 1780743997.487 24.800 20260606 060637 1780744001.839 24.800 20260606 060641 1780744005.756 24.790 20260606 060645 1780744007.988 24.790 20260606 060647 1780744012.091 24.780 20260606 060652 1780744016.441 24.800 20260606 060656 1780744020.358 24.800 20260606 060700 1780744022.596 24.790 20260606 060702 1780744026.692 24.790 20260606 060706 1780744031.043 24.820 20260606 060711 1780744032.874 24.790 20260606 060712 1780744037.196 24.800 20260606 060717 1780744041.291 24.770 20260606 060721 1780744045.645 24.750 20260606 060725 1780744048.593 24.750 20260606 060728 1780744052.947 24.780 20260606 060732 1780744056.865 24.760 20260606 060736 1780744060.246 24.750 20260606 060740 1780744064.165 24.750 20260606 060744 1780744068.670 24.760 20260606 060748 1780744071.469 24.770 20260606 060751 1780744075.973 24.770 20260606 060755 1780744079.894 24.760 20260606 060759 1780744083.273 24.760 20260606 060803 1780744087.191 24.800 20260606 060807 1780744091.283 24.750 20260606 060811 1780744093.373 24.750 20260606 060813 1780744097.872 24.730 20260606 060817 1780744100.672 24.740 20260606 060820 1780744105.174 24.750 20260606 060825 1780744107.004 24.740 20260606 060827 1780744111.356 24.740 20260606 060831 1780744115.273 24.760 20260606 060835 1780744119.774 24.760 20260606 060839 1780744123.689 24.760 20260606 060843 1780744127.078 24.770 20260606 060847 1780744130.999 24.770 20260606 060850 1780744135.090 24.780 20260606 060855 1780744139.416 24.790 20260606 060859 1780744140.560 24.800 20260606 060900 1780744145.595 24.790 20260606 060905 1780744147.860 24.820 20260606 060907 1780744151.778 24.830 20260606 060911 1780744156.279 24.800 20260606 060916 1780744160.199 24.820 20260606 060920 1780744164.294 24.820 20260606 060924 1780744165.408 24.830 20260606 060925 1780744170.881 24.800 20260606 060930 1780744174.798 24.830 20260606 060934 1780744178.897 24.790 20260606 060938 1780744183.221 24.800 20260606 060943 1780744185.484 24.790 20260606 060945 1780744189.402 24.820 20260606 060949 1780744193.498 24.790 20260606 060953 1780744197.826 24.790 20260606 060957 1780744201.917 24.760 20260606 061001 1780744206.270 24.790 20260606 061006 1780744210.186 24.760 20260606 061010 1780744213.570 24.770 20260606 061013 1780744216.519 24.780 20260606 061016 1780744220.867 24.790 20260606 061020 1780744223.820 24.780 20260606 061023 1780744228.176 24.790 20260606 061028 1780744232.089 24.820 20260606 061032 1780744236.595 24.790 20260606 061036 1780744240.510 24.760 20260606 061040 1780744243.894 24.750 20260606 061043 1780744246.693 24.760 20260606 061046 1780744251.197 24.740 20260606 061051 1780744253.997 24.740 20260606 061053 1780744258.488 24.760 20260606 061058 1780744262.413 24.770 20260606 061102 1780744266.509 24.750 20260606 061106 1780744270.828 24.740 20260606 061110 1780744274.928 24.780 20260606 061114 1780744279.277 24.770 20260606 061119 1780744282.229 24.750 20260606 061122 1780744286.582 24.790 20260606 061126 1780744290.498 24.780 20260606 061130 1780744295.001 24.750 20260606 061135 1780744298.919 24.790 20260606 061138 1780744303.014 24.750 20260606 061143 1780744305.100 24.750 20260606 061145 1780744309.604 24.740 20260606 061149 1780744312.402 24.760 20260606 061152 1780744316.907 24.750 20260606 061156 1780744320.828 24.760 20260606 061200 1780744324.917 24.790 20260606 061204 1780744329.248 24.750 20260606 061209 1780744333.336 24.760 20260606 061213 1780744336.545 24.760 20260606 061216 1780744340.638 24.750 20260606 061220 1780744342.730 24.750 20260606 061222 1780744350.028 24.730 20260606 061230 1780744354.122 24.730 20260606 061234 1780744355.241 24.740 20260606 061235 1780744359.591 24.730 20260606 061239 1780744363.509 24.740 20260606 061243 1780744368.015 24.760 20260606 061248 1780744370.816 24.780 20260606 061250 1780744375.317 24.770 20260606 061255 1780744379.231 24.800 20260606 061259 1780744383.326 24.760 20260606 061303 1780744387.649 24.770 20260606 061307 1780744391.743 24.790 20260606 061311 1780744396.097 24.820 20260606 061316 1780744400.014 24.790 20260606 061320 1780744402.246 24.790 20260606 061322 1780744406.343 24.800 20260606 061326 1780744410.700 24.800 20260606 061330 1780744414.619 24.820 20260606 061334 1780744419.117 24.830 20260606 061339 1780744420.951 24.800 20260606 061340 1780744424.156 24.830 20260606 061344 1780744428.252 24.830 20260606 061348 1780744432.599 24.820 20260606 061352 1780744435.552 24.840 20260606 061355 1780744439.904 24.830 20260606 061359 1780744443.821 24.830 20260606 061403 1780744447.203 24.840 20260606 061407 1780744450.152 24.840 20260606 061410 1780744455.628 24.860 20260606 061415 1780744459.543 24.820 20260606 061419 1780744463.638 24.830 20260606 061423 1780744467.957 24.830 20260606 061427 1780744472.058 24.840 20260606 061432 1780744476.407 24.800 20260606 061436 1780744478.240 24.790 20260606 061438 1780744487.627 24.820 20260606 061447 1780744492.127 24.790 20260606 061452 1780744496.046 24.780 20260606 061456 1780744500.143 24.790 20260606 061500 1780744504.463 24.830 20260606 061504 1780744508.562 24.800 20260606 061508 1780744512.915 24.800 20260606 061512 1780744514.745 24.820 20260606 061514 1780744519.069 24.830 20260606 061519 1780744523.164 24.790 20260606 061523 1780744527.515 24.790 20260606 061527 1780744529.347 24.820 20260606 061529 1780744533.673 24.800 20260606 061533 1780744537.765 24.790 20260606 061537 1780744542.120 24.800 20260606 061542 1780744543.237 24.790 20260606 061543 1780744549.420 24.830 20260606 061549 1780744553.343 24.800 20260606 061553 1780744557.841 24.790 20260606 061557 1780744561.762 24.770 20260606 061601 1780744565.853 24.770 20260606 061605 1780744570.184 24.780 20260606 061610 1780744573.154 24.770 20260606 061613 1780744575.245 24.760 20260606 061615 1780744579.745 24.770 20260606 061619 1780744582.546 24.740 20260606 061622 1780744587.048 24.750 20260606 061627 1780744590.966 24.750 20260606 061630 1780744595.058 24.730 20260606 061635 1780744599.376 24.740 20260606 061639 1780744603.477 24.740 20260606 061643 1780744607.826 24.750 20260606 061647 1780744611.748 24.790 20260606 061651 1780744616.251 24.780 20260606 061656 1780744616.962 24.790 20260606 061656 1780744621.286 24.780 20260606 061701 1780744622.431 24.790 20260606 061702 1780744627.459 24.830 20260606 061707 1780744631.562 24.800 20260606 061711 1780744635.888 24.830 20260606 061715 1780744639.982 24.840 20260606 061719 1780744644.333 24.830 20260606 061724 1780744648.252 24.850 20260606 061728 1780744650.490 24.850 20260606 061730 1780744654.583 24.870 20260606 061734 1780744658.936 24.840 20260606 061738 1780744660.767 24.830 20260606 061740 1780744665.093 24.850 20260606 061745 1780744666.238 24.830 20260606 061746 1780744671.275 24.820 20260606 061751 1780744676.487 24.800 20260606 061756 1780744680.835 24.790 20260606 061800 1780744684.756 24.820 20260606 061804 1780744688.139 24.850 20260606 061808 1780744692.062 24.840 20260606 061812 1780744696.561 24.840 20260606 061816 1780744700.480 24.830 20260606 061820 1780744703.854 24.830 20260606 061823 1780744705.693 24.850 20260606 061825 1780744711.160 24.830 20260606 061831 1780744713.961 24.830 20260606 061833 1780744718.466 24.840 20260606 061838 1780744722.381 24.840 20260606 061842 1780744726.478 24.830 20260606 061846 1780744730.800 24.830 20260606 061850 1780744734.897 24.840 20260606 061854 1780744739.249 24.830 20260606 061859 1780744743.168 24.800 20260606 061903 1780744746.546 24.830 20260606 061906 1780744749.497 24.820 20260606 061909 1780744753.851 24.780 20260606 061913 1780744757.767 24.780 20260606 061917 1780744762.266 24.750 20260606 061922 1780744766.186 24.760 20260606 061926 1780744770.283 24.790 20260606 061930 1780744773.487 24.780 20260606 061933 1780744777.584 24.790 20260606 061937 1780744781.916 24.760 20260606 061941 1780744786.004 24.770 20260606 061946 1780744790.355 24.760 20260606 061950 1780744794.279 24.780 20260606 061954 1780744798.776 24.820 20260606 061958 1780744820.679 24.800 20260606 062020 1780744822.509 24.790 20260606 062022 1780744825.719 24.780 20260606 062025 1780744829.810 24.800 20260606 062029 1780744834.162 24.790 20260606 062034 1780744837.106 24.770 20260606 062037 1780744840.317 24.770 20260606 062040 1780744844.413 24.770 20260606 062044 1780744848.763 24.750 20260606 062048 1780744852.681 24.760 20260606 062052 1780744856.064 24.750 20260606 062056 1780744857.896 24.740 20260606 062057 1780744862.224 24.740 20260606 062102 1780744865.197 24.740 20260606 062105 1780744870.667 24.750 20260606 062110 1780744874.587 24.730 20260606 062114 1780744877.966 24.730 20260606 062117 1780744881.886 24.730 20260606 062121 1780744886.384 24.700 20260606 062126 1780744890.304 24.730 20260606 062130 1780744894.401 24.710 20260606 062134 1780744898.728 24.750 20260606 062138 1780744902.821 24.710 20260606 062142 1780744906.023 24.710 20260606 062146 1780744909.004 24.700 20260606 062149 1780744913.325 24.720 20260606 062153 1780744917.424 24.740 20260606 062157 1780744921.775 24.740 20260606 062201 1780744925.695 24.760 20260606 062205 1780744930.195 24.740 20260606 062210 1780744930.907 24.770 20260606 062210 1780744936.377 24.780 20260606 062216 1780744940.294 24.780 20260606 062220 1780744944.795 24.760 20260606 062224 1780744948.714 24.750 20260606 062228 1780744952.810 24.760 20260606 062232 1780744957.140 24.740 20260606 062237 1780744961.231 24.730 20260606 062241 1780744965.581 24.690 20260606 062245 1780744969.500 24.690 20260606 062249 1780744973.997 24.710 20260606 062253 1780744977.918 24.700 20260606 062257 1780744982.014 24.700 20260606 062302 1780744986.344 24.730 20260606 062306 1780744990.431 24.730 20260606 062310 1780744994.786 24.720 20260606 062314 1780744998.703 24.720 20260606 062318 1780745003.207 24.720 20260606 062323 1780745007.124 24.730 20260606 062327 1780745008.243 24.750 20260606 062328 1780745012.339 24.760 20260606 062332 1780745013.309 24.740 20260606 062333 1780745017.806 24.750 20260606 062337 1780745021.726 24.750 20260606 062341 1780745025.103 24.750 20260606 062345 1780745029.027 24.760 20260606 062349 1780745030.149 24.750 20260606 062350 1780745035.208 24.740 20260606 062355 1780745039.711 24.740 20260606 062359 1780745043.632 24.750 20260606 062403 1780745047.724 24.740 20260606 062407 1780745050.934 24.750 20260606 062410 1780745055.025 24.770 20260606 062415 1780745059.356 24.760 20260606 062419 1780745063.443 24.760 20260606 062423 1780745067.795 24.750 20260606 062427 1780745071.715 24.750 20260606 062431 1780745076.217 24.740 20260606 062436 1780745079.014 24.740 20260606 062439 1780745083.519 24.740 20260606 062443 1780745087.433 24.750 20260606 062447 1780745091.531 24.740 20260606 062451 1780745095.851 24.730 20260606 062455 1780745097.002 24.740 20260606 062457 1780745100.919 24.730 20260606 062500 1780745105.425 24.720 20260606 062505 1780745109.342 24.710 20260606 062509 1780745113.434 24.720 20260606 062513 1780745114.553 24.700 20260606 062514 1780745118.904 24.710 20260606 062518 1780745121.853 24.700 20260606 062521 1780745126.205 24.720 20260606 062526 1780745129.156 24.700 20260606 062529 1780745133.507 24.710 20260606 062533 1780745137.426 24.730 20260606 062537 1780745138.542 24.710 20260606 062538 1780745142.638 24.730 20260606 062542 1780745146.955 24.730 20260606 062546 1780745149.228 24.730 20260606 062549 1780745153.142 24.710 20260606 062553 1780745157.240 24.710 20260606 062557 1780745161.563 24.700 20260606 062601 1780745165.659 24.700 20260606 062605 1780745170.011 24.710 20260606 062610 1780745173.932 24.720 20260606 062613 1780745178.435 24.690 20260606 062618 1780745182.357 24.700 20260606 062622 1780745186.445 24.700 20260606 062626 1780745190.772 24.680 20260606 062630 1780745193.036 24.680 20260606 062633 1780745196.951 24.680 20260606 062636 1780745201.047 24.680 20260606 062641 1780745205.373 24.700 20260606 062645 1780745209.465 24.690 20260606 062649 1780745212.665 24.690 20260606 062652 1780745216.766 24.700 20260606 062656 1780745219.972 24.700 20260606 062659 1780745225.039 24.690 20260606 062705 1780745228.420 24.730 20260606 062708 1780745231.370 24.720 20260606 062711 1780745235.718 24.740 20260606 062715 1780745239.640 24.720 20260606 062719 1780745244.140 24.750 20260606 062724 1780745248.057 24.750 20260606 062728 1780745252.154 24.730 20260606 062732 1780745255.355 24.730 20260606 062735 1780745259.455 24.730 20260606 062739 1780745263.780 24.720 20260606 062743 1780745267.871 24.740 20260606 062747 1780745272.224 24.730 20260606 062752 1780745276.144 24.730 20260606 062756 1780745280.650 24.750 20260606 062800 1780745284.573 24.730 20260606 062804 1780745288.661 24.750 20260606 062808 1780745290.753 24.750 20260606 062810 1780745295.961 24.770 20260606 062815 1780745299.172 24.750 20260606 062819 1780745304.380 24.750 20260606 062824 1780745308.734 24.760 20260606 062828 1780745312.651 24.770 20260606 062832 1780745317.155 24.790 20260606 062837 1780745321.074 24.770 20260606 062841 1780745325.165 24.750 20260606 062845 1780745329.489 24.750 20260606 062849 1780745333.584 24.720 20260606 062853 1780745337.937 24.730 20260606 062857 1780745340.886 24.710 20260606 062900 1780745345.236 24.690 20260606 062905 1780745349.155 24.680 20260606 062909 1780745353.657 24.710 20260606 062913 1780745356.457 24.710 20260606 062916 1780745358.697 24.700 20260606 062918 1780745364.875 24.710 20260606 062924 1780745365.996 24.700 20260606 062925 1780745371.062 24.710 20260606 062931 1780745374.441 24.690 20260606 062934 1780745378.359 24.710 20260606 062938 1780745382.862 24.700 20260606 062942 1780745386.776 24.730 20260606 062946 1780745390.876 24.710 20260606 062950 1780745395.196 24.730 20260606 062955 1780745399.292 24.740 20260606 062959 1780745403.645 24.770 20260606 063003 1780745407.563 24.760 20260606 063007 1780745412.063 24.750 20260606 063012 1780745415.980 24.740 20260606 063015 1780745420.079 24.750 20260606 063020 1780745424.405 24.750 20260606 063024 1780745428.499 24.720 20260606 063028 1780745432.850 24.740 20260606 063032 1780745436.768 24.720 20260606 063036 1780745441.274 24.700 20260606 063041 1780745445.188 24.680 20260606 063045 1780745449.283 24.690 20260606 063049 1780745452.488 24.700 20260606 063052 1780745456.585 24.700 20260606 063056 1780745460.914 24.680 20260606 063100 1780745465.005 24.680 20260606 063105 1780745469.356 24.690 20260606 063109 1780745473.273 24.710 20260606 063113 1780745476.657 24.720 20260606 063116 1780745480.574 24.720 20260606 063120 1780745485.071 24.730 20260606 063125 1780745488.993 24.750 20260606 063128 1780745493.090 24.780 20260606 063133 1780745497.417 24.750 20260606 063137 1780745501.510 24.770 20260606 063141 1780745505.860 24.750 20260606 063145 1780745509.778 24.790 20260606 063149 1780745514.283 24.750 20260606 063154 1780745518.201 24.750 20260606 063158 1780745522.294 24.760 20260606 063202 1780745527.763 24.780 20260606 063207 1780745531.686 24.790 20260606 063211 1780745535.066 24.770 20260606 063215 1780745538.990 24.750 20260606 063218 1780745543.487 24.750 20260606 063223 1780745547.408 24.760 20260606 063227 1780745551.499 24.750 20260606 063231 1780745555.828 24.770 20260606 063235 1780745559.920 24.750 20260606 063239 1780745564.270 24.740 20260606 063244 1780745566.102 24.750 20260606 063246 1780745570.427 24.770 20260606 063250 1780745574.522 24.740 20260606 063254 1780745578.873 24.720 20260606 063258 1780745582.793 24.700 20260606 063302 1780745586.171 24.710 20260606 063306 1780745590.090 24.690 20260606 063310 1780745594.596 24.700 20260606 063314 1780745598.513 24.690 20260606 063318 1780745602.606 24.700 20260606 063322 1780745606.939 24.700 20260606 063326 1780745611.026 24.660 20260606 063331 1780745615.378 24.700 20260606 063335 1780745619.298 24.720 20260606 063339 1780745623.801 24.710 20260606 063343 1780745627.723 24.720 20260606 063347 1780745631.810 24.730 20260606 063351 1780745635.023 24.730 20260606 063355 1780745638.400 24.740 20260606 063358 1780745641.204 24.740 20260606 063401 1780745645.700 24.750 20260606 063405 1780745649.623 24.740 20260606 063409 1780745653.714 24.720 20260606 063413 1780745658.040 24.690 20260606 063418 1780745661.015 24.710 20260606 063421 1780745665.342 24.740 20260606 063425 1780745667.604 24.720 20260606 063427 1780745671.526 24.750 20260606 063431 1780745675.617 24.720 20260606 063435 1780745677.708 24.730 20260606 063437 1780745682.209 24.720 20260606 063442 1780745686.129 24.700 20260606 063446 1780745690.219 24.700 20260606 063450 1780745694.547 24.730 20260606 063454 1780745698.639 24.740 20260606 063458 1780745701.849 24.730 20260606 063501 1780745705.939 24.730 20260606 063505 1780745709.148 24.740 20260606 063509 1780745713.241 24.740 20260606 063513 1780745717.593 24.740 20260606 063517 1780745721.514 24.730 20260606 063521 1780745726.015 24.750 20260606 063526 1780745729.937 24.760 20260606 063529 1780745731.056 24.750 20260606 063531 1780745735.145 24.760 20260606 063535 1780745739.493 24.760 20260606 063539 1780745742.445 24.750 20260606 063542 1780745746.797 24.770 20260606 063546 1780745750.720 24.770 20260606 063550 1780745755.220 24.770 20260606 063555 1780745758.017 24.770 20260606 063558 1780745762.516 24.780 20260606 063602 1780745766.437 24.750 20260606 063606 1780745770.531 24.740 20260606 063610 1780745774.866 24.740 20260606 063614 1780745778.953 24.740 20260606 063618 1780745782.156 24.730 20260606 063622 1780745786.252 24.700 20260606 063626 1780745790.605 24.690 20260606 063630 1780745794.530 24.690 20260606 063634 1780745797.904 24.710 20260606 063637 1780745801.821 24.720 20260606 063641 1780745804.057 24.730 20260606 063644 1780745808.154 24.710 20260606 063648 1780745812.506 24.740 20260606 063652 1780745815.457 24.750 20260606 063655 1780745819.806 24.750 20260606 063659 1780745823.731 24.730 20260606 063703 1780745828.231 24.730 20260606 063708 1780745832.153 24.750 20260606 063712 1780745836.241 24.750 20260606 063716 1780745839.453 24.740 20260606 063719 1780745843.542 24.750 20260606 063723 1780745847.876 24.750 20260606 063727 1780745851.965 24.760 20260606 063731 1780745854.057 24.740 20260606 063734 1780745863.396 24.730 20260606 063743 1780745866.296 24.730 20260606 063746 1780745870.702 24.740 20260606 063750 1780745874.640 24.720 20260606 063754 1780745879.122 24.730 20260606 063759 1780745883.061 24.750 20260606 063803 1780745887.540 24.760 20260606 063807 1780745891.485 24.780 20260606 063811 1780745895.500 24.750 20260606 063815 1780745899.904 24.780 20260606 063819 1780745903.844 24.760 20260606 063823 1780745907.202 24.790 20260606 063827 1780745911.146 24.790 20260606 063831 1780745915.625 24.770 20260606 063835 1780745918.447 24.790 20260606 063838 1780745922.930 24.790 20260606 063842 1780745926.869 24.760 20260606 063846 1780745930.230 24.790 20260606 063850 1780745934.168 24.780 20260606 063854 1780745937.526 24.750 20260606 063857 1780745941.469 24.750 20260606 063901 1780745942.588 24.760 20260606 063902 1780745946.608 24.770 20260606 063906 1780745951.014 24.800 20260606 063911 1780745954.952 24.770 20260606 063914 1780745959.431 24.770 20260606 063919 1780745963.375 24.750 20260606 063923 1780745967.856 24.770 20260606 063927 1780745970.674 24.750 20260606 063930 1780745975.152 24.740 20260606 063935 1780745977.976 24.780 20260606 063937 1780745982.454 24.790 20260606 063942 1780745986.396 24.760 20260606 063946 1780745990.414 24.770 20260606 063950 1780745994.815 24.760 20260606 063954 1780745998.758 24.790 20260606 063958 1780746003.237 24.780 20260606 064003 1780746005.016 24.790 20260606 064005 1780746009.412 24.780 20260606 064009 1780746011.650 24.790 20260606 064011 1780746016.719 24.770 20260606 064016 1780746020.662 24.780 20260606 064020 1780746024.022 24.790 20260606 064024 1780746026.920 24.780 20260606 064026 1780746031.326 24.790 20260606 064031 1780746035.264 24.830 20260606 064035 1780746038.626 24.830 20260606 064038 1780746042.565 24.790 20260606 064042 1780746047.051 24.780 20260606 064047 1780746050.984 24.790 20260606 064050 1780746055.463 24.790 20260606 064055 1780746061.645 24.800 20260606 064101 1780746065.586 24.820 20260606 064105 1780746068.949 24.790 20260606 064108 1780746072.889 24.790 20260606 064112 1780746077.366 24.770 20260606 064117 1780746081.312 24.790 20260606 064121 1780746084.673 24.790 20260606 064124 1780746088.614 24.770 20260606 064128 1780746092.629 24.790 20260606 064132 1780746097.033 24.820 20260606 064137 1780746100.974 24.800 20260606 064140 1780746105.455 24.790 20260606 064145 1780746109.395 24.800 20260606 064149 1780746113.872 24.780 20260606 064153 1780746116.695 24.760 20260606 064156 1780746121.169 24.750 20260606 064201 1780746125.115 24.720 20260606 064205 1780746128.476 24.720 20260606 064208 1780746132.419 24.720 20260606 064212 1780746136.436 24.720 20260606 064216 1780746140.841 24.710 20260606 064220 1780746141.963 24.700 20260606 064221 1780746150.379 24.680 20260606 064230 1780746154.321 24.660 20260606 064234 1780746158.339 24.660 20260606 064238 1780746162.740 24.640 20260606 064242 1780746166.683 24.650 20260606 064246 1780746170.040 24.650 20260606 064250 1780746172.941 24.640 20260606 064252 1780746177.345 24.660 20260606 064257 1780746181.285 24.690 20260606 064301 1780746185.767 24.700 20260606 064305 1780746189.706 24.660 20260606 064309 1780746194.180 24.660 20260606 064314 1780746198.128 24.680 20260606 064318 1780746202.146 24.660 20260606 064322 1780746206.550 24.660 20260606 064326 1780746210.490 24.660 20260606 064330 1780746214.972 24.690 20260606 064334 1780746218.911 24.690 20260606 064338 1780746223.393 24.710 20260606 064343 1780746227.330 24.720 20260606 064347 1780746231.350 24.740 20260606 064351 1780746235.752 24.710 20260606 064355 1780746239.694 24.720 20260606 064359 1780746244.171 24.690 20260606 064404 1780746248.115 24.690 20260606 064408 1780746250.356 24.690 20260606 064410 1780746254.296 24.680 20260606 064414 1780746258.770 24.680 20260606 064418 1780746262.717 24.700 20260606 064422 1780746267.196 24.680 20260606 064427 1780746271.140 24.680 20260606 064431 1780746274.500 24.710 20260606 064434 1780746278.439 24.660 20260606 064438 1780746282.458 24.650 20260606 064442 1780746286.859 24.650 20260606 064446 1780746287.975 24.660 20260606 064447 1780746291.922 24.690 20260606 064451 1780746296.400 24.660 20260606 064456 1780746300.346 24.700 20260606 064500 1780746304.361 24.660 20260606 064504 1780746308.764 24.680 20260606 064508 1780746312.704 24.690 20260606 064512 1780746317.183 24.660 20260606 064517 1780746320.006 24.690 20260606 064520 1780746323.368 24.680 20260606 064523 1780746327.307 24.680 20260606 064527 1780746331.792 24.710 20260606 064531 1780746334.608 24.700 20260606 064534 1780746337.963 24.700 20260606 064537 1780746341.909 24.710 20260606 064541 1780746346.391 24.700 20260606 064546 1780746349.210 24.700 20260606 064549 1780746351.451 24.720 20260606 064551 1780746355.468 24.740 20260606 064555 1780746359.874 24.740 20260606 064559 1780746363.812 24.730 20260606 064603 1780746368.292 24.690 20260606 064608 1780746372.230 24.720 20260606 064612 1780746376.711 24.720 20260606 064616 1780746380.655 24.740 20260606 064620 1780746384.017 24.730 20260606 064624 1780746387.955 24.700 20260606 064627 1780746391.316 24.700 20260606 064631 1780746395.259 24.700 20260606 064635 1780746399.275 24.690 20260606 064639 1780746402.558 24.690 20260606 064642 1780746404.800 24.700 20260606 064644 1780746408.741 24.710 20260606 064648 1780746413.220 24.720 20260606 064653 1780746417.162 24.680 20260606 064657 1780746421.178 24.680 20260606 064701 1780746425.585 24.690 20260606 064705 1780746429.522 24.690 20260606 064709 1780746432.871 24.690 20260606 064712 1780746436.823 24.700 20260606 064716 1780746441.299 24.660 20260606 064721 1780746444.124 24.680 20260606 064724 1780746448.602 24.660 20260606 064728 1780746452.544 24.690 20260606 064732 1780746457.023 24.680 20260606 064737 1780746460.959 24.710 20260606 064740 1780746464.984 24.690 20260606 064744 1780746467.147 24.700 20260606 064747 1780746470.510 24.680 20260606 064750 1780746474.447 24.690 20260606 064754 1780746478.923 24.660 20260606 064758 1780746481.750 24.690 20260606 064801 1780746486.230 24.650 20260606 064806 1780746490.173 24.690 20260606 064810 1780746494.189 24.710 20260606 064814 1780746497.473 24.710 20260606 064817 1780746500.830 24.710 20260606 064820 1780746503.654 24.720 20260606 064823 1780746508.132 24.700 20260606 064828 1780746512.075 24.730 20260606 064832 1780746516.092 24.720 20260606 064836 1780746520.493 24.720 20260606 064840 1780746523.393 24.710 20260606 064843 1780746527.799 24.720 20260606 064847 1780746531.737 24.740 20260606 064851 1780746536.218 24.730 20260606 064856 1780746540.157 24.740 20260606 064900 1780746545.296 24.710 20260606 064905 1780746549.697 24.700 20260606 064909 1780746553.641 24.720 20260606 064913 1780746558.115 24.710 20260606 064918 1780746562.064 24.700 20260606 064922 1780746566.544 24.700 20260606 064926 1780746569.364 24.740 20260606 064929 1780746573.840 24.700 20260606 064933 1780746577.783 24.720 20260606 064937 1780746580.021 24.720 20260606 064940 1780746583.964 24.750 20260606 064943 1780746588.450 24.740 20260606 064948 1780746592.387 24.740 20260606 064952 1780746594.626 24.740 20260606 064954 1780746598.567 24.740 20260606 064958 1780746603.051 24.740 20260606 065003 1780746606.988 24.730 20260606 065006 1780746611.006 24.720 20260606 065011 1780746615.410 24.730 20260606 065015 1780746619.350 24.740 20260606 065019 1780746623.829 24.760 20260606 065023 1780746625.608 24.740 20260606 065025 1780746630.009 24.730 20260606 065030 1780746633.952 24.750 20260606 065033 1780746636.187 24.730 20260606 065036 1780746640.210 24.740 20260606 065040 1780746643.493 24.720 20260606 065043 1780746646.852 24.730 20260606 065046 1780746649.673 24.740 20260606 065049 1780746654.150 24.750 20260606 065054 1780746659.219 24.720 20260606 065059 1780746663.156 24.740 20260606 065103 1780746667.645 24.730 20260606 065107 1780746671.573 24.730 20260606 065111 1780746676.058 24.750 20260606 065116 1780746679.999 24.730 20260606 065119 1780746684.017 24.750 20260606 065124 1780746687.301 24.700 20260606 065127 1780746690.662 24.700 20260606 065130 1780746693.482 24.690 20260606 065133 1780746697.963 24.680 20260606 065137 1780746701.900 24.650 20260606 065141 1780746705.920 24.650 20260606 065145 1780746710.324 24.640 20260606 065150 1780746714.264 24.640 20260606 065154 1780746718.736 24.650 20260606 065158 1780746722.685 24.700 20260606 065202 1780746727.159 24.690 20260606 065207 1780746731.106 24.680 20260606 065211 1780746734.464 24.680 20260606 065214 1780746737.286 24.690 20260606 065217 1780746741.766 24.710 20260606 065221 1780746742.426 24.700 20260606 065222 1780746746.826 24.690 20260606 065226 1780746750.769 24.710 20260606 065230 1780746755.252 24.700 20260606 065235 1780746759.191 24.740 20260606 065239 1780746762.554 24.730 20260606 065242 1780746766.490 24.730 20260606 065246 1780746770.969 24.760 20260606 065250 1780746774.910 24.740 20260606 065254 1780746778.931 24.750 20260606 065258 1780746783.328 24.730 20260606 065303 1780746784.448 24.740 20260606 065304 1780746790.632 24.730 20260606 065310 1780746793.533 24.750 20260606 065313 1780746799.056 24.740 20260606 065319 1780746802.998 24.740 20260606 065322 1780746807.476 24.720 20260606 065327 1780746811.413 24.720 20260606 065331 1780746814.774 24.740 20260606 065334 1780746817.600 24.710 20260606 065337 1780746820.962 24.720 20260606 065340 1780746824.901 24.730 20260606 065344 1780746829.379 24.710 20260606 065349 1780746832.200 24.720 20260606 065352 1780746836.679 24.690 20260606 065356 1780746840.621 24.660 20260606 065400 1780746844.641 24.650 20260606 065404 1780746847.922 24.640 20260606 065407 1780746851.941 24.630 20260606 065411 1780746856.344 24.640 20260606 065416 1780746860.286 24.640 20260606 065420 1780746864.769 24.640 20260606 065424 1780746868.707 24.680 20260606 065428 1780746873.189 24.680 20260606 065433 1780746877.128 24.700 20260606 065437 1780746881.146 24.710 20260606 065441 1780746884.431 24.700 20260606 065444 1780746888.447 24.700 20260606 065448 1780746892.851 24.730 20260606 065452 1780746896.791 24.710 20260606 065456 1780746901.274 24.730 20260606 065501 1780746905.211 24.740 20260606 065505 1780746909.693 24.760 20260606 065509 1780746912.514 24.770 20260606 065512 1780746916.987 24.780 20260606 065516 1780746922.051 24.770 20260606 065522 1780746925.995 24.750 20260606 065525 1780746929.354 24.770 20260606 065529 1780746933.296 24.780 20260606 065533 1780746937.777 24.740 20260606 065537 1780746941.718 24.740 20260606 065541 1780746945.083 24.750 20260606 065545 1780746947.899 24.750 20260606 065547 1780746951.260 24.740 20260606 065551 1780746955.200 24.760 20260606 065555 1780746958.556 24.750 20260606 065558 1780746962.501 24.760 20260606 065602 1780746966.979 24.760 20260606 065606 1780746970.924 24.750 20260606 065610 1780746975.396 24.720 20260606 065615 1780746979.344 24.750 20260606 065619 1780746983.361 24.740 20260606 065623 1780746987.766 24.730 20260606 065627 1780746991.705 24.740 20260606 065631 1780746996.190 24.740 20260606 065636 1780746997.963 24.720 20260606 065637 1780747002.363 24.730 20260606 065642 1780747006.307 24.730 20260606 065646 1780747010.788 24.710 20260606 065650 1780747014.729 24.750 20260606 065654 1780747018.090 24.710 20260606 065658 1780747022.031 24.700 20260606 065702 1780747026.515 24.730 20260606 065706 1780747029.330 24.700 20260606 065709 1780747033.803 24.710 20260606 065713 1780747037.749 24.740 20260606 065717 1780747041.770 24.720 20260606 065721 1780747046.175 24.720 20260606 065726 1780747050.114 24.730 20260606 065730 1780747054.594 24.740 20260606 065734 1780747057.415 24.750 20260606 065737 1780747061.897 24.760 20260606 065741 1780747065.839 24.750 20260606 065745 1780747070.320 24.760 20260606 065750 1780747074.256 24.770 20260606 065754 1780747078.275 24.750 20260606 065758 1780747082.679 24.770 20260606 065802 1780747086.619 24.760 20260606 065806 1780747088.860 24.750 20260606 065808 1780747092.877 24.730 20260606 065812 1780747097.283 24.730 20260606 065817 1780747100.178 24.730 20260606 065820 1780747104.574 24.730 20260606 065824 1780747108.522 24.720 20260606 065828 1780747113.004 24.750 20260606 065833 1780747116.942 24.740 20260606 065836 1780747122.081 24.730 20260606 065842 1780747126.487 24.740 20260606 065846 1780747133.790 24.760 20260606 065853 1780747134.911 24.740 20260606 065854 1780747139.963 24.750 20260606 065859 1780747143.323 24.740 20260606 065903 1780747148.388 24.750 20260606 065908 1780747151.286 24.740 20260606 065911 1780747153.449 24.750 20260606 065913 1780747157.925 24.750 20260606 065917 1780747159.630 24.750 20260606 065919 1780747162.991 24.740 20260606 065922 1780747166.931 24.750 20260606 065926 1780747171.409 24.720 20260606 065931 1780747175.354 24.720 20260606 065935 1780747179.828 24.740 20260606 065939 1780747182.652 24.740 20260606 065942 1780747187.132 24.740 20260606 065947 1780747191.075 24.740 20260606 065951 1780747195.092 24.720 20260606 065955 1780747199.491 24.700 20260606 065959 1780747202.393 24.710 20260606 070002 1780747205.675 24.710 20260606 070005 1780747209.032 24.680 20260606 070009 1780747212.974 24.690 20260606 070012 1780747216.995 24.720 20260606 070016 1780747221.395 24.690 20260606 070021 1780747225.339 24.690 20260606 070025 1780747229.793 24.690 20260606 070029 1780747233.760 24.710 20260606 070033 1780747238.235 24.720 20260606 070038 1780747242.182 24.740 20260606 070042 1780747246.199 24.690 20260606 070046 1780747250.594 24.700 20260606 070050 1780747254.544 24.700 20260606 070054 1780747257.901 24.720 20260606 070057 1780747260.135 24.710 20260606 070100 1780747264.080 24.750 20260606 070104 1780747268.103 24.720 20260606 070108 1780747272.499 24.740 20260606 070112 1780747274.732 24.740 20260606 070114 1780747278.684 24.740 20260606 070118 1780747282.705 24.700 20260606 070122 1780747287.106 24.740 20260606 070127 1780747291.049 24.760 20260606 070131 1780747295.510 24.760 20260606 070135 1780747299.468 24.760 20260606 070139 1780747303.946 24.760 20260606 070143 1780747307.889 24.750 20260606 070147 1780747311.909 24.760 20260606 070151 1780747316.305 24.780 20260606 070156 1780747320.253 24.800 20260606 070200 1780747323.608 24.820 20260606 070203 1780747327.555 24.830 20260606 070207 1780747332.030 24.790 20260606 070212 1780747335.976 24.790 20260606 070215 1780747340.443 24.760 20260606 070220 1780747343.269 24.730 20260606 070223 1780747345.503 24.720 20260606 070225 1780747349.458 24.740 20260606 070229 1780747353.943 24.700 20260606 070233 1780747357.876 24.710 20260606 070237 1780747362.342 24.740 20260606 070242 1780747366.296 24.730 20260606 070246 1780747369.650 24.720 20260606 070249 1780747373.600 24.740 20260606 070253 1780747377.619 24.720 20260606 070257 1780747382.010 24.730 20260606 070302 1780747385.963 24.740 20260606 070305 1780747390.436 24.710 20260606 070310 1780747394.383 24.730 20260606 070314 1780747398.855 24.750 20260606 070318 1780747402.799 24.750 20260606 070322 1780747406.152 24.750 20260606 070326 1780747410.101 24.750 20260606 070330 1780747414.124 24.780 20260606 070334 1780747415.168 24.760 20260606 070335 1780747420.767 24.740 20260606 070340 1780747424.707 24.740 20260606 070344 1780747428.727 24.730 20260606 070348 1780747433.127 24.720 20260606 070353 1780747437.071 24.750 20260606 070357 1780747441.543 24.740 20260606 070401 1780747445.491 24.710 20260606 070405 1780747449.962 24.740 20260606 070409 1780747453.909 24.700 20260606 070413 1780747457.931 24.730 20260606 070417 1780747461.207 24.740 20260606 070421 1780747464.558 24.750 20260606 070424 1780747468.511 24.740 20260606 070428 1780747472.533 24.740 20260606 070432 1780747476.936 24.730 20260606 070436 1780747480.877 24.750 20260606 070440 1780747484.238 24.740 20260606 070444 1780747488.178 24.740 20260606 070448 1780747491.534 24.730 20260606 070451 1780747495.479 24.740 20260606 070455 1780747499.960 24.700 20260606 070459 1780747502.781 24.750 20260606 070502 1780747507.261 24.740 20260606 070507 1780747511.202 24.730 20260606 070511 1780747515.681 24.730 20260606 070515 1780747519.623 24.700 20260606 070519 1780747523.641 24.740 20260606 070523 1780747525.804 24.720 20260606 070525 1780747530.281 24.740 20260606 070530 1780747531.985 24.740 20260606 070531 1780747536.461 24.740 20260606 070536 1780747540.403 24.730 20260606 070540 1780747544.877 24.740 20260606 070544 1780747548.828 24.740 20260606 070548 1780747552.845 24.760 20260606 070552 1780747555.008 24.780 20260606 070555 1780747559.486 24.750 20260606 070559 1780747562.307 24.770 20260606 070602 1780747565.657 24.750 20260606 070605 1780747569.608 24.740 20260606 070609 1780747574.092 24.770 20260606 070614 1780747578.030 24.770 20260606 070618 1780747582.049 24.760 20260606 070622 1780747586.453 24.780 20260606 070626 1780747590.393 24.770 20260606 070630 1780747592.634 24.760 20260606 070632 1780747596.651 24.750 20260606 070636 1780747601.054 24.760 20260606 070641 1780747604.996 24.790 20260606 070644 1780747609.475 24.790 20260606 070649 1780747613.417 24.770 20260606 070653 1780747616.781 24.740 20260606 070656 1780747620.718 24.740 20260606 070700 1780747625.201 24.730 20260606 070705 1780747626.899 24.740 20260606 070706 1780747630.256 24.730 20260606 070710 1780747634.200 24.720 20260606 070714 1780747638.681 24.690 20260606 070718 1780747642.620 24.680 20260606 070722 1780747647.100 24.660 20260606 070727 1780747651.043 24.690 20260606 070731 1780747655.060 24.710 20260606 070735 1780747658.343 24.730 20260606 070738 1780747662.361 24.700 20260606 070742 1780747666.765 24.700 20260606 070746 1780747670.705 24.710 20260606 070750 1780747675.177 24.740 20260606 070755 1780747679.125 24.750 20260606 070759 1780747683.601 24.750 20260606 070803 1780747687.540 24.750 20260606 070807 1780747689.783 24.740 20260606 070809 1780747693.726 24.720 20260606 070813 1780747698.204 24.680 20260606 070818 1780747702.145 24.680 20260606 070822 1780747706.168 24.680 20260606 070826 1780747710.565 24.660 20260606 070830 1780747714.512 24.700 20260606 070834 1780747718.992 24.660 20260606 070838 1780747722.935 24.710 20260606 070842 1780747727.417 24.700 20260606 070847 1780747730.229 24.700 20260606 070850 1780747734.696 24.720 20260606 070854 1780747738.655 24.700 20260606 070858 1780747742.673 24.700 20260606 070902 1780747745.959 24.700 20260606 070905 1780747749.316 24.700 20260606 070909 1780747752.137 24.700 20260606 070912 1780747757.275 24.720 20260606 070917 1780747761.679 24.690 20260606 070921 1780747764.576 24.700 20260606 070924 1780747768.981 24.680 20260606 070928 1780747772.920 24.710 20260606 070932 1780747777.402 24.700 20260606 070937 1780747783.580 24.710 20260606 070943 1780747787.523 24.710 20260606 070947 1780747792.001 24.710 20260606 070952 1780747795.944 24.740 20260606 070955 1780747800.426 24.760 20260606 071000 1780747803.246 24.750 20260606 071003 1780747807.726 24.750 20260606 071007 1780747810.543 24.750 20260606 071010 1780747813.905 24.760 20260606 071013 1780747815.684 24.750 20260606 071015 1780747820.085 24.750 20260606 071020 1780747822.985 24.750 20260606 071022 1780747827.385 24.750 20260606 071027 1780747831.329 24.760 20260606 071031 1780747835.809 24.740 20260606 071035 1780747838.630 24.720 20260606 071038 1780747840.872 24.700 20260606 071040 1780747845.931 24.680 20260606 071045 1780747850.412 24.650 20260606 071050 1780747854.351 24.660 20260606 071054 1780747858.834 24.680 20260606 071058 1780747862.773 24.680 20260606 071102 1780747866.791 24.630 20260606 071106 1780747871.195 24.630 20260606 071111 1780747874.093 24.620 20260606 071114 1780747877.376 24.640 20260606 071117 1780747881.393 24.640 20260606 071121 1780747884.676 24.660 20260606 071124 1780747888.040 24.680 20260606 071128 1780747891.980 24.660 20260606 071131 1780747895.996 24.690 20260606 071135 1780747899.276 24.700 20260606 071139 1780747903.297 24.710 20260606 071143 1780747906.573 24.700 20260606 071146 1780747910.598 24.700 20260606 071150 1780747915.000 24.710 20260606 071154 1780747918.942 24.710 20260606 071158 1780747923.423 24.700 20260606 071203 1780747926.243 24.710 20260606 071206 1780747930.723 24.720 20260606 071210 1780747934.662 24.700 20260606 071214 1780747939.134 24.690 20260606 071219 1780747943.079 24.690 20260606 071223 1780747946.436 24.660 20260606 071226 1780747948.146 24.700 20260606 071228 1780747952.625 24.680 20260606 071232 1780747956.567 24.700 20260606 071236 1780747961.050 24.700 20260606 071241 1780747964.993 24.700 20260606 071244 1780747967.233 24.710 20260606 071247 1780747972.285 24.700 20260606 071252 1780747975.643 24.690 20260606 071255 1780747979.591 24.700 20260606 071259 1780747983.608 24.710 20260606 071303 1780747988.017 24.690 20260606 071308 1780747991.953 24.730 20260606 071311 1780747996.432 24.710 20260606 071316 1780748000.373 24.740 20260606 071320 1780748004.851 24.750 20260606 071324 1780748008.795 24.770 20260606 071328 1780748012.158 24.750 20260606 071332 1780748014.976 24.760 20260606 071334 1780748019.450 24.750 20260606 071339 1780748023.397 24.750 20260606 071343 1780748027.415 24.770 20260606 071347 1780748031.820 24.770 20260606 071351 1780748034.060 24.770 20260606 071354 1780748037.997 24.750 20260606 071357 1780748042.017 24.740 20260606 071402 1780748046.420 24.720 20260606 071406 1780748050.361 24.720 20260606 071410 1780748054.839 24.740 20260606 071414 1780748058.782 24.740 20260606 071418 1780748062.143 24.720 20260606 071422 1780748066.085 24.730 20260606 071426 1780748070.561 24.700 20260606 071430 1780748074.503 24.720 20260606 071434 1780748078.523 24.700 20260606 071438 1780748082.924 24.650 20260606 071442 1780748086.867 24.640 20260606 071446 1780748091.349 24.630 20260606 071451 1780748095.288 24.650 20260606 071455 1780748098.650 24.640 20260606 071458 1780748101.469 24.620 20260606 071501 1780748104.829 24.600 20260606 071504 1780748108.770 24.620 20260606 071508 1780748112.131 24.590 20260606 071512 1780748116.071 24.580 20260606 071516 1780748120.548 24.590 20260606 071520 1780748124.492 24.600 20260606 071524 1780748127.853 24.580 20260606 071527 1780748131.793 24.590 20260606 071531 1780748136.271 24.610 20260606 071536 1780748137.974 24.600 20260606 071537 1780748142.452 24.600 20260606 071542 1780748144.232 24.600 20260606 071544 1780748150.874 24.620 20260606 071550 1780748154.818 24.610 20260606 071554 1780748158.835 24.630 20260606 071558 1780748159.878 24.640 20260606 071559 1780748164.353 24.630 20260606 071604 1780748168.299 24.660 20260606 071608 1780748171.658 24.660 20260606 071611 1780748175.599 24.660 20260606 071615 1780748180.085 24.650 20260606 071620 1780748184.022 24.660 20260606 071624 1780748187.379 24.660 20260606 071627 1780748191.322 24.700 20260606 071631 1780748195.340 24.680 20260606 071635 1780748198.623 24.700 20260606 071638 1780748201.985 24.660 20260606 071641 1780748204.804 24.660 20260606 071644 1780748209.286 24.640 20260606 071649 1780748213.220 24.640 20260606 071653 1780748215.461 24.640 20260606 071655 1780748219.406 24.640 20260606 071659 1780748223.887 24.630 20260606 071703 1780748227.824 24.620 20260606 071707 1780748231.845 24.630 20260606 071711 1780748236.243 24.610 20260606 071716 1780748240.190 24.650 20260606 071720 1780748244.668 24.630 20260606 071724 1780748247.490 24.650 20260606 071727 1780748250.850 24.630 20260606 071730 1780748254.792 24.630 20260606 071734 1780748259.270 24.630 20260606 071739 1780748262.093 24.620 20260606 071742 1780748266.570 24.600 20260606 071746 1780748270.516 24.620 20260606 071750 1780748274.995 24.600 20260606 071754 1780748278.937 24.600 20260606 071758 1780748285.115 24.580 20260606 071805 1780748289.593 24.590 20260606 071809 1780748293.534 24.590 20260606 071813 1780748296.895 24.600 20260606 071816 1780748300.835 24.590 20260606 071820 1780748304.193 24.600 20260606 071824 1780748310.378 24.610 20260606 071830 1780748314.320 24.600 20260606 071834 1780748318.801 24.620 20260606 071838 1780748320.501 24.640 20260606 071840 1780748324.981 24.650 20260606 071844 1780748328.924 24.680 20260606 071848 1780748332.287 24.680 20260606 071852 1780748335.103 24.690 20260606 071855 1780748338.463 24.690 20260606 071858 1780748347.998 24.720 20260606 071907 1780748351.946 24.700 20260606 071911 1780748355.306 24.700 20260606 071915 1780748359.248 24.710 20260606 071919 1780748363.265 24.740 20260606 071923 1780748366.546 24.740 20260606 071926 1780748370.566 24.740 20260606 071930 1780748374.972 24.710 20260606 071934 1780748378.910 24.680 20260606 071938 1780748383.386 24.700 20260606 071943 1780748387.331 24.680 20260606 071947 1780748390.688 24.680 20260606 071950 1780748394.630 24.710 20260606 071954 1780748399.112 24.690 20260606 071959 1780748403.054 24.700 20260606 072003 1780748407.071 24.700 20260606 072007 1780748411.470 24.720 20260606 072011 1780748414.372 24.720 20260606 072014 1780748418.766 24.720 20260606 072018 1780748422.716 24.710 20260606 072022 1780748426.076 24.720 20260606 072026 1780748428.974 24.700 20260606 072028 1780748433.380 24.740 20260606 072033 1780748437.318 24.740 20260606 072037 1780748442.911 24.730 20260606 072042 1780748446.858 24.720 20260606 072046 1780748450.878 24.720 20260606 072050 1780748455.282 24.730 20260606 072055 1780748459.222 24.710 20260606 072059 1780748463.702 24.730 20260606 072103 1780748467.642 24.720 20260606 072107 1780748472.122 24.720 20260606 072112 1780748473.824 24.700 20260606 072113 1780748477.182 24.690 20260606 072117 1780748481.125 24.680 20260606 072121 1780748483.365 24.660 20260606 072123 1780748487.383 24.650 20260606 072127 1780748489.546 24.650 20260606 072129 1780748492.905 24.630 20260606 072132 1780748495.727 24.650 20260606 072135 1780748499.087 24.640 20260606 072139 1780748503.028 24.650 20260606 072143 1780748505.267 24.680 20260606 072145 1780748509.286 24.690 20260606 072149 1780748513.683 24.680 20260606 072153 1780748514.804 24.710 20260606 072154 1780748520.991 24.680 20260606 072200 1780748524.931 24.710 20260606 072204 1780748528.291 24.710 20260606 072208 1780748532.232 24.740 20260606 072212 1780748534.472 24.740 20260606 072214 1780748539.533 24.730 20260606 072219 1780748544.011 24.710 20260606 072224 1780748547.956 24.690 20260606 072227 1780748552.431 24.710 20260606 072232 1780748556.378 24.720 20260606 072236 1780748560.394 24.730 20260606 072240 1780748564.793 24.750 20260606 072244 1780748568.738 24.720 20260606 072248 1780748572.099 24.750 20260606 072252 1780748576.039 24.780 20260606 072256 1780748580.515 24.750 20260606 072300 1780748584.459 24.760 20260606 072304 1780748588.938 24.760 20260606 072308 1780748591.760 24.760 20260606 072311 1780748596.238 24.740 20260606 072316 1780748600.185 24.760 20260606 072320 1780748604.200 24.750 20260606 072324 1780748606.362 24.750 20260606 072326 1780748609.723 24.740 20260606 072329 1780748613.662 24.720 20260606 072333 1780748618.140 24.710 20260606 072338 1780748622.085 24.700 20260606 072342 1780748625.445 24.710 20260606 072345 1780748631.617 24.720 20260606 072351 1780748635.566 24.690 20260606 072355 1780748636.685 24.700 20260606 072356 1780748645.111 24.710 20260606 072405 1780748647.350 24.700 20260606 072407 1780748653.528 24.690 20260606 072413 1780748656.351 24.700 20260606 072416 1780748660.826 24.680 20260606 072420 1780748662.609 24.660 20260606 072422 1780748667.010 24.650 20260606 072427 1780748669.250 24.700 20260606 072429 1780748673.193 24.700 20260606 072433 1780748677.211 24.720 20260606 072437 1780748680.495 24.710 20260606 072440 1780748684.512 24.710 20260606 072444 1780748688.921 24.700 20260606 072448 1780748692.856 24.680 20260606 072452 1780748697.336 24.700 20260606 072457 1780748698.457 24.660 20260606 072458 1780748702.397 24.680 20260606 072502 1780748706.415 24.660 20260606 072506 1780748710.819 24.700 20260606 072510 1780748714.760 24.680 20260606 072514 1780748718.123 24.690 20260606 072518 1780748722.060 24.690 20260606 072522 1780748726.536 24.680 20260606 072526 1780748730.481 24.690 20260606 072530 1780748733.842 24.700 20260606 072533 1780748737.784 24.690 20260606 072537 1780748742.258 24.710 20260606 072542 1780748745.084 24.720 20260606 072545 1780748749.559 24.700 20260606 072549 1780748753.504 24.690 20260606 072553 1780748757.523 24.700 20260606 072557 1780748760.805 24.710 20260606 072600 1780748764.824 24.690 20260606 072604 1780748768.106 24.720 20260606 072608 1780748772.125 24.700 20260606 072612 1780748776.526 24.730 20260606 072616 1780748779.426 24.720 20260606 072619 1780748783.823 24.720 20260606 072623 1780748787.770 24.730 20260606 072627 1780748792.247 24.710 20260606 072632 1780748796.190 24.710 20260606 072636 1780748800.665 24.750 20260606 072640 1780748804.611 24.740 20260606 072644 1780748807.971 24.750 20260606 072647 1780748810.796 24.750 20260606 072650 1780748815.278 24.730 20260606 072655 1780748819.210 24.740 20260606 072659 1780748823.232 24.730 20260606 072703 1780748824.276 24.750 20260606 072704 1780748829.870 24.740 20260606 072709 1780748834.936 24.730 20260606 072714 1780748838.878 24.720 20260606 072718 1780748843.360 24.720 20260606 072723 1780748847.293 24.710 20260606 072727 1780748851.770 24.740 20260606 072731 1780748854.600 24.740 20260606 072734 1780748859.081 24.720 20260606 072739 1780748861.901 24.760 20260606 072741 1780748865.261 24.750 20260606 072745 1780748869.201 24.780 20260606 072749 1780748873.680 24.770 20260606 072753 1780748877.620 24.770 20260606 072757 1780748880.979 24.740 20260606 072800 1780748883.803 24.720 20260606 072803 1780748888.942 24.730 20260606 072808 1780748892.225 24.720 20260606 072812 1780748896.243 24.680 20260606 072816 1780748900.644 24.700 20260606 072820 1780748904.588 24.710 20260606 072824 1780748909.069 24.690 20260606 072829 1780748911.888 24.700 20260606 072831 1780748916.369 24.710 20260606 072836 1780748920.309 24.720 20260606 072840 1780748924.787 24.740 20260606 072844 1780748928.729 24.740 20260606 072848 1780748932.749 24.740 20260606 072852 1780748937.146 24.750 20260606 072857 1780748940.050 24.740 20260606 072900 1780748944.445 24.720 20260606 072904 1780748948.394 24.740 20260606 072908 1780748952.868 24.760 20260606 072912 1780748956.814 24.740 20260606 072916 1780748961.953 24.750 20260606 072921 1780748965.235 24.710 20260606 072925 1780748968.592 24.710 20260606 072928 1780748972.539 24.700 20260606 072932 1780748976.555 24.730 20260606 072936 1780748978.717 24.740 20260606 072938 1780748982.075 24.760 20260606 072942 1780748984.899 24.760 20260606 072944 1780748989.379 24.760 20260606 072949 1780748993.316 24.740 20260606 072953 1780748997.795 24.730 20260606 072957 1780749000.621 24.700 20260606 073000 1780749005.095 24.700 20260606 073005 1780749009.044 24.690 20260606 073009 1780749013.060 24.700 20260606 073013 1780749017.465 24.710 20260606 073017 1780749021.405 24.690 20260606 073021 1780749025.884 24.700 20260606 073025 1780749029.824 24.690 20260606 073029 1780749032.066 24.700 20260606 073032 1780749036.007 24.710 20260606 073036 1780749039.365 24.700 20260606 073039 1780749045.547 24.740 20260606 073045 1780749049.566 24.710 20260606 073049 1780749053.972 24.680 20260606 073053 1780749057.910 24.700 20260606 073057 1780749062.382 24.700 20260606 073102 1780749066.330 24.690 20260606 073106 1780749069.689 24.700 20260606 073109 1780749073.633 24.690 20260606 073113 1780749078.115 24.720 20260606 073118 1780749082.053 24.740 20260606 073122 1780749086.071 24.730 20260606 073126 1780749090.470 24.730 20260606 073130 1780749094.415 24.730 20260606 073134 1780749097.774 24.710 20260606 073137 1780749100.673 24.700 20260606 073140 1780749105.076 24.700 20260606 073145 1780749109.017 24.660 20260606 073149 1780749113.482 24.680 20260606 073153 1780749115.276 24.660 20260606 073155 1780749119.677 24.640 20260606 073159 1780749122.576 24.650 20260606 073202 1780749126.977 24.660 20260606 073206 1780749129.214 24.660 20260606 073209 1780749133.156 24.660 20260606 073213 1780749137.179 24.640 20260606 073217 1780749141.564 24.660 20260606 073221 1780749144.480 24.680 20260606 073224 1780749148.879 24.700 20260606 073228 1780749152.824 24.700 20260606 073232 1780749157.282 24.720 20260606 073237 1780749161.244 24.730 20260606 073241 1780749165.709 24.720 20260606 073245 1780749169.667 24.720 20260606 073249 1780749173.684 24.760 20260606 073253 1780749178.083 24.710 20260606 073258 1780749182.028 24.710 20260606 073302 1780749186.508 24.730 20260606 073306 1780749190.449 24.750 20260606 073310 1780749194.924 24.740 20260606 073314 1780749198.871 24.740 20260606 073318 1780749202.888 24.750 20260606 073322 1780749207.289 24.770 20260606 073327 1780749211.233 24.770 20260606 073331 1780749214.588 24.780 20260606 073334 1780749218.534 24.760 20260606 073338 1780749223.004 24.770 20260606 073343 1780749226.953 24.730 20260606 073346 1780749231.425 24.740 20260606 073351 1780749235.375 24.740 20260606 073355 1780749239.394 24.730 20260606 073359 1780749240.437 24.740 20260606 073400 1780749246.030 24.770 20260606 073406 1780749249.975 24.750 20260606 073409 1780749253.996 24.740 20260606 073413 1780749258.394 24.760 20260606 073418 1780749263.455 24.750 20260606 073423 1780749266.811 24.780 20260606 073426 1780749270.761 24.770 20260606 073430 1780749275.232 24.740 20260606 073435 1780749279.180 24.740 20260606 073439 1780749281.417 24.750 20260606 073441 1780749285.362 24.750 20260606 073445 1780749289.837 24.780 20260606 073449 1780749290.501 24.760 20260606 073450 1780749294.899 24.750 20260606 073454 1780749298.846 24.750 20260606 073458 1780749303.322 24.750 20260606 073503 1780749307.265 24.750 20260606 073507 1780749311.740 24.750 20260606 073511 1780749315.683 24.770 20260606 073515 1780749319.044 24.790 20260606 073519 1780749322.987 24.750 20260606 073522 1780749327.007 24.740 20260606 073527 1780749331.404 24.740 20260606 073531 1780749337.590 24.720 20260606 073537 1780749340.949 24.740 20260606 073540 1780749344.885 24.730 20260606 073544 1780749348.910 24.720 20260606 073548 1780749349.953 24.740 20260606 073549 1780749354.427 24.730 20260606 073554 1780749358.375 24.720 20260606 073558 1780749362.850 24.700 20260606 073602 1780749366.795 24.680 20260606 073606 1780749370.813 24.690 20260606 073610 1780749375.219 24.690 20260606 073615 1780749379.158 24.700 20260606 073619 1780749383.638 24.700 20260606 073623 1780749387.576 24.660 20260606 073627 1780749392.055 24.680 20260606 073632 1780749395.999 24.700 20260606 073635 1780749400.018 24.700 20260606 073640 1780749404.420 24.690 20260606 073644 1780749408.362 24.690 20260606 073648 1780749411.723 24.660 20260606 073651 1780749415.663 24.640 20260606 073655 1780749420.140 24.650 20260606 073700 1780749424.083 24.680 20260606 073704 1780749428.561 24.690 20260606 073708 1780749432.507 24.680 20260606 073712 1780749436.523 24.680 20260606 073716 1780749440.921 24.660 20260606 073720 1780749444.867 24.630 20260606 073724 1780749448.217 24.630 20260606 073728 1780749452.168 24.640 20260606 073732 1780749456.643 24.650 20260606 073736 1780749460.589 24.640 20260606 073740 1780749463.943 24.660 20260606 073743 1780749467.890 24.660 20260606 073747 1780749472.367 24.660 20260606 073752 1780749476.306 24.680 20260606 073756 1780749479.663 24.720 20260606 073759 1780749482.492 24.700 20260606 073802 1780749486.974 24.740 20260606 073806 1780749490.915 24.740 20260606 073810 1780749494.932 24.740 20260606 073814 1780749498.212 24.730 20260606 073818 1780749502.233 24.730 20260606 073822 1780749506.632 24.740 20260606 073826 1780749510.577 24.750 20260606 073830 1780749515.053 24.750 20260606 073835 1780749518.998 24.780 20260606 073838 1780749523.476 24.730 20260606 073843 1780749527.414 24.750 20260606 073847 1780749529.653 24.750 20260606 073849 1780749533.596 24.760 20260606 073853 1780749538.063 24.770 20260606 073858 1780749540.893 24.750 20260606 073900 1780749544.250 24.770 20260606 073904 1780749548.201 24.750 20260606 073908 1780749552.676 24.720 20260606 073912 1780749556.617 24.730 20260606 073916 1780749560.641 24.730 20260606 073920 1780749563.920 24.710 20260606 073923 1780749567.942 24.720 20260606 073927 1780749572.341 24.740 20260606 073932 1780749576.287 24.730 20260606 073936 1780749580.762 24.720 20260606 073940 1780749584.710 24.690 20260606 073944 1780749588.065 24.680 20260606 073948 1780749589.845 24.690 20260606 073949 1780749595.353 24.680 20260606 073955 1780749598.190 24.700 20260606 073958 1780749602.666 24.690 20260606 074002 1780749606.609 24.680 20260606 074006 1780749611.088 24.650 20260606 074011 1780749615.030 24.680 20260606 074015 1780749619.050 24.660 20260606 074019 1780749623.454 24.660 20260606 074023 1780749627.394 24.680 20260606 074027 1780749630.750 24.690 20260606 074030 1780749634.695 24.690 20260606 074034 1780749639.171 24.710 20260606 074039 1780749643.115 24.700 20260606 074043 1780749647.591 24.730 20260606 074047 1780749650.418 24.690 20260606 074050 1780749653.772 24.680 20260606 074053 1780749655.555 24.660 20260606 074055 1780749659.955 24.680 20260606 074059 1780749663.899 24.700 20260606 074103 1780749668.375 24.700 20260606 074108 1780749672.320 24.690 20260606 074112 1780749676.800 24.700 20260606 074116 1780749680.741 24.680 20260606 074120 1780749684.097 24.690 20260606 074124 1780749688.042 24.700 20260606 074128 1780749693.104 24.710 20260606 074133 1780749696.456 24.700 20260606 074136 1780749700.405 24.700 20260606 074140 1780749704.878 24.700 20260606 074144 1780749709.944 24.690 20260606 074149 1780749713.964 24.700 20260606 074153 1780749718.360 24.690 20260606 074158 1780749720.595 24.680 20260606 074200 1780749724.547 24.700 20260606 074204 1780749728.566 24.690 20260606 074208 1780749732.969 24.710 20260606 074212 1780749736.910 24.700 20260606 074216 1780749740.272 24.680 20260606 074220 1780749744.211 24.700 20260606 074224 1780749748.683 24.700 20260606 074228 1780749751.512 24.730 20260606 074231 1780749755.986 24.730 20260606 074235 1780749759.932 24.740 20260606 074239 1780749764.401 24.700 20260606 074244 1780749768.353 24.720 20260606 074248 1780749773.416 24.730 20260606 074253 1780749777.893 24.720 20260606 074257 1780749781.835 24.730 20260606 074301 1780749786.310 24.720 20260606 074306 1780749790.258 24.710 20260606 074310 1780749794.276 24.700 20260606 074314 1780749797.557 24.730 20260606 074317 1780749801.577 24.720 20260606 074321 1780749805.972 24.740 20260606 074325 1780749809.921 24.740 20260606 074329 1780749813.279 24.750 20260606 074333 1780749817.222 24.750 20260606 074337 1780749821.691 24.770 20260606 074341 1780749825.642 24.760 20260606 074345 1780749830.128 24.790 20260606 074350 1780749832.945 24.790 20260606 074352 1780749837.424 24.780 20260606 074357 1780749841.363 24.800 20260606 074401 1780749845.383 24.800 20260606 074405 1780749849.785 24.830 20260606 074409 1780749853.728 24.800 20260606 074413 1780749858.210 24.770 20260606 074418 1780749862.148 24.790 20260606 074422 1780749866.624 24.800 20260606 074426 1780749869.450 24.760 20260606 074429 1780749873.929 24.780 20260606 074433 1780749875.631 24.780 20260606 074435 1780749880.116 24.790 20260606 074440 1780749884.053 24.790 20260606 074444 1780749888.533 24.760 20260606 074448 1780749892.471 24.760 20260606 074452 1780749896.491 24.730 20260606 074456 1780749900.896 24.720 20260606 074500 1780749903.792 24.700 20260606 074503 1780749908.195 24.680 20260606 074508 1780749912.136 24.700 20260606 074512 1780749916.616 24.700 20260606 074516 1780749920.558 24.700 20260606 074520 1780749925.035 24.690 20260606 074525 1780749928.972 24.710 20260606 074528 1780749932.996 24.720 20260606 074532 1780749937.398 24.700 20260606 074537 1780749941.340 24.660 20260606 074541 1780749945.817 24.660 20260606 074545 1780749949.760 24.660 20260606 074549 1780749954.241 24.690 20260606 074554 1780749958.176 24.680 20260606 074558 1780749961.538 24.690 20260606 074601 1780749965.483 24.650 20260606 074605 1780749968.836 24.680 20260606 074608 1780749971.659 24.630 20260606 074611 1780749976.139 24.610 20260606 074616 1780749980.085 24.600 20260606 074620 1780749983.442 24.600 20260606 074623 1780749987.390 24.600 20260606 074627 1780749991.405 24.610 20260606 074631 1780749995.806 24.610 20260606 074635 1780749999.749 24.630 20260606 074639 1780750003.108 24.620 20260606 074643 1780750007.050 24.620 20260606 074647 1780750011.530 24.640 20260606 074651 1780750015.472 24.640 20260606 074655 1780750017.712 24.620 20260606 074657 1780750021.652 24.630 20260606 074701 1780750026.136 24.620 20260606 074706 1780750030.074 24.630 20260606 074710 1780750032.312 24.630 20260606 074712 1780750036.255 24.640 20260606 074716 1780750039.615 24.600 20260606 074719 1780750042.513 24.610 20260606 074722 1780750046.913 24.630 20260606 074726 1780750050.857 24.660 20260606 074730 1780750055.334 24.640 20260606 074735 1780750059.277 24.650 20260606 074739 1780750062.632 24.660 20260606 074742 1780750065.459 24.660 20260606 074745 1780750068.813 24.650 20260606 074748 1780750072.760 24.640 20260606 074752 1780750076.112 24.660 20260606 074756 1780750079.018 24.640 20260606 074759 1780750083.419 24.650 20260606 074803 1780750084.537 24.660 20260606 074804 1780750088.481 24.680 20260606 074808 1780750092.957 24.690 20260606 074812 1780750095.783 24.700 20260606 074815 1780750100.262 24.720 20260606 074820 1780750104.201 24.730 20260606 074824 1780750107.562 24.740 20260606 074827 1780750111.509 24.750 20260606 074831 1780750115.523 24.740 20260606 074835 1780750119.921 24.770 20260606 074839 1780750123.867 24.760 20260606 074843 1780750127.228 24.770 20260606 074847 1780750131.168 24.770 20260606 074851 1780750135.644 24.780 20260606 074855 1780750138.470 24.820 20260606 074858 1780750142.943 24.830 20260606 074902 1780750146.891 24.830 20260606 074906 1780750150.249 24.840 20260606 074910 1780750154.187 24.830 20260606 074914 1780750158.658 24.850 20260606 074918 1780750162.617 24.840 20260606 074922 1780750165.976 24.830 20260606 074925 1780750169.914 24.830 20260606 074929 1780750172.151 24.850 20260606 074932 1780750176.095 24.830 20260606 074936 1780750180.570 24.830 20260606 074940 1780750184.519 24.860 20260606 074944 1780750188.534 24.850 20260606 074948 1780750192.937 24.850 20260606 074952 1780750196.878 24.840 20260606 074956 1780750200.236 24.830 20260606 075000 1780750204.179 24.840 20260606 075004 1780750207.530 24.790 20260606 075007 1780750211.480 24.800 20260606 075011 1780750215.960 24.790 20260606 075015 1780750219.902 24.780 20260606 075019 1780750224.377 24.790 20260606 075024 1780750228.321 24.790 20260606 075028 1780750231.680 24.790 20260606 075031 1780750234.501 24.790 20260606 075034 1780750238.981 24.790 20260606 075038 1780750242.925 24.780 20260606 075042 1780750246.943 24.790 20260606 075046 1780750251.348 24.770 20260606 075051 1780750253.590 24.770 20260606 075053 1780750257.524 24.770 20260606 075057 1780750261.545 24.760 20260606 075101 1780750264.824 24.750 20260606 075104 1780750268.846 24.750 20260606 075108 1780750273.248 24.750 20260606 075113 1780750275.483 24.750 20260606 075115 1780750278.308 24.770 20260606 075118 1780750282.781 24.750 20260606 075122 1780750286.731 24.760 20260606 075126 1780750290.749 24.750 20260606 075130 1780750295.147 24.740 20260606 075135 1780750299.093 24.740 20260606 075139 1780750303.566 24.720 20260606 075143 1780750307.513 24.740 20260606 075147 1780750311.986 24.730 20260606 075151 1780750314.814 24.740 20260606 075154 1780750319.288 24.720 20260606 075159 1780750323.229 24.700 20260606 075203 1780750327.255 24.700 20260606 075207 1780750331.658 24.720 20260606 075211 1780750335.599 24.680 20260606 075215 1780750340.076 24.700 20260606 075220 1780750344.020 24.680 20260606 075224 1780750348.491 24.720 20260606 075228 1780750352.435 24.720 20260606 075232 1780750355.793 24.700 20260606 075235 1780750359.739 24.700 20260606 075239 1780750363.760 24.680 20260606 075243 1780750365.923 24.700 20260606 075245 1780750371.061 24.720 20260606 075251 1780750375.463 24.740 20260606 075255 1780750377.702 24.720 20260606 075257 1780750380.523 24.730 20260606 075300 1780750384.994 24.750 20260606 075304 1780750386.706 24.740 20260606 075306 1780750390.061 24.730 20260606 075310 1780750392.964 24.740 20260606 075312 1780750396.243 24.750 20260606 075316 1780750400.265 24.750 20260606 075320 1780750406.900 24.740 20260606 075326 1780750410.843 24.780 20260606 075330 1780750414.867 24.770 20260606 075334 1780750419.265 24.780 20260606 075339 1780750423.212 24.760 20260606 075343 1780750427.686 24.760 20260606 075347 1780750431.634 24.780 20260606 075351 1780750436.111 24.740 20260606 075356 1780750438.935 24.750 20260606 075358 1780750446.233 24.740 20260606 075406 1780750450.703 24.740 20260606 075410 1780750454.657 24.770 20260606 075414 1780750458.674 24.780 20260606 075418 1780750461.956 24.780 20260606 075421 1780750465.975 24.790 20260606 075425 1780750470.375 24.760 20260606 075430 1780750473.276 24.760 20260606 075433 1780750477.681 24.750 20260606 075437 1780750480.577 24.740 20260606 075440 1780750484.973 24.740 20260606 075444 1780750488.921 24.740 20260606 075448 1780750493.393 24.720 20260606 075453 1780750496.222 24.700 20260606 075456 1780750499.579 24.700 20260606 075459 1780750503.523 24.700 20260606 075503 1780750507.989 24.740 20260606 075507 1780750511.942 24.730 20260606 075511 1780750516.415 24.740 20260606 075516 1780750519.246 24.740 20260606 075519 1780750525.427 24.770 20260606 075525 1780750529.896 24.740 20260606 075529 1780750533.848 24.750 20260606 075533 1780750536.087 24.750 20260606 075536 1780750540.029 24.780 20260606 075540 1780750542.265 24.760 20260606 075542 1780750546.287 24.790 20260606 075546 1780750550.681 24.780 20260606 075550 1780750554.631 24.790 20260606 075554 1780750559.103 24.770 20260606 075559 1780750563.050 24.790 20260606 075603 1780750567.529 24.780 20260606 075607 1780750569.233 24.790 20260606 075609 1780750573.697 24.790 20260606 075613 1780750577.655 24.770 20260606 075617 1780750581.013 24.790 20260606 075621 1780750584.952 24.780 20260606 075624 1780750589.420 24.770 20260606 075629 1780750593.375 24.760 20260606 075633 1780750597.395 24.770 20260606 075637 1780750599.557 24.750 20260606 075639 1780750604.034 24.750 20260606 075644 1780750607.979 24.750 20260606 075647 1780750611.997 24.730 20260606 075651 1780750616.397 24.720 20260606 075656 1780750618.634 24.700 20260606 075658 1780750622.579 24.710 20260606 075702 1780750625.934 24.730 20260606 075705 1780750629.878 24.740 20260606 075709 1780750633.899 24.760 20260606 075713 1780750638.299 24.770 20260606 075718 1780750642.244 24.770 20260606 075722 1780750645.596 24.790 20260606 075725 1780750648.502 24.790 20260606 075728 1780750651.784 24.800 20260606 075731 1780750655.803 24.800 20260606 075735 1780750660.204 24.780 20260606 075740 1780750663.104 24.800 20260606 075743 1780750665.265 24.790 20260606 075745 1780750669.738 24.820 20260606 075749 1780750673.685 24.800 20260606 075753 1780750677.706 24.840 20260606 075757 1780750682.105 24.800 20260606 075802 1780750683.226 24.830 20260606 075803 1780750691.642 24.820 20260606 075811 1780750695.586 24.780 20260606 075815 1780750698.945 24.770 20260606 075818 1780750702.892 24.750 20260606 075822 1780750706.910 24.740 20260606 075826 1780750710.190 24.730 20260606 075830 1780750714.212 24.740 20260606 075834 1780750718.612 24.710 20260606 075838 1780750722.556 24.720 20260606 075842 1780750727.032 24.730 20260606 075847 1780750730.978 24.690 20260606 075850 1780750733.218 24.700 20260606 075853 1780750738.277 24.710 20260606 075858 1780750742.754 24.690 20260606 075902 1780750746.697 24.720 20260606 075906 1780750750.717 24.690 20260606 075910 1780750752.880 24.660 20260606 075912 1780750757.344 24.690 20260606 075917 1780750761.299 24.710 20260606 075921 1780750764.657 24.740 20260606 075924 1780750767.481 24.750 20260606 075927 1780750771.958 24.750 20260606 075931 1780750775.902 24.750 20260606 075935 1780750779.921 24.750 20260606 075939 1780750784.322 24.760 20260606 075944 1780750787.222 24.750 20260606 075947 1780750791.618 24.740 20260606 075951 1780750795.567 24.750 20260606 075955 1780750800.038 24.750 20260606 080000 1780750803.986 24.770 20260606 080003 1780750806.226 24.750 20260606 080006 1780750810.169 24.750 20260606 080010 1780750814.645 24.770 20260606 080014 1780750818.590 24.750 20260606 080018 1780750823.068 24.820 20260606 080023 1780750827.009 24.780 20260606 080027 1780750831.029 24.790 20260606 080031 1780750834.311 24.790 20260606 080034 1780750838.330 24.790 20260606 080038 1780750842.720 24.770 20260606 080042 1780750846.674 24.800 20260606 080046 1780750851.150 24.830 20260606 080051 1780750855.094 24.820 20260606 080055 1780750858.453 24.800 20260606 080058 1780750862.393 24.800 20260606 080102 1780750866.868 24.830 20260606 080106 1780750869.698 24.820 20260606 080109 1780750873.055 24.800 20260606 080113 1780750875.878 24.790 20260606 080115 1780750880.345 24.800 20260606 080120 1780750884.298 24.760 20260606 080124 1780750887.655 24.760 20260606 080127 1780750889.437 24.750 20260606 080129 1780750893.840 24.740 20260606 080133 1780750896.739 24.740 20260606 080136 1780750902.257 24.720 20260606 080142 1780750906.204 24.700 20260606 080146 1780750910.681 24.730 20260606 080150 1780750914.623 24.750 20260606 080154 1780750918.642 24.750 20260606 080158 1780750921.919 24.740 20260606 080201 1780750925.275 24.740 20260606 080205 1780750929.219 24.750 20260606 080209 1780750933.244 24.750 20260606 080213 1780750937.642 24.710 20260606 080217 1780750941.588 24.720 20260606 080221 1780750946.066 24.730 20260606 080226 1780750947.846 24.740 20260606 080227 1780750952.239 24.740 20260606 080232 1780750955.147 24.750 20260606 080235 1780750959.545 24.780 20260606 080239 1780750963.491 24.760 20260606 080243 1780750967.969 24.740 20260606 080247 1780750971.911 24.770 20260606 080251 1780750976.386 24.780 20260606 080256 1780750980.328 24.780 20260606 080300 1780750984.351 24.780 20260606 080304 1780750985.395 24.790 20260606 080305 1780750989.876 24.780 20260606 080309 1780750993.814 24.760 20260606 080313 1780750998.289 24.760 20260606 080318 1780751002.237 24.780 20260606 080322 1780751005.592 24.760 20260606 080325 1780751009.537 24.740 20260606 080329 1780751013.556 24.740 20260606 080333 1780751017.956 24.740 20260606 080337 1780751021.900 24.750 20260606 080341 1780751025.259 24.750 20260606 080345 1780751029.201 24.740 20260606 080349 1780751032.560 24.750 20260606 080352 1780751036.502 24.760 20260606 080356 1780751040.976 24.750 20260606 080400 1780751044.923 24.760 20260606 080404 1780751049.393 24.760 20260606 080409 1780751053.341 24.760 20260606 080413 1780751055.578 24.740 20260606 080415 1780751058.405 24.720 20260606 080418 1780751062.878 24.720 20260606 080422 1780751065.706 24.750 20260606 080425 1780751070.181 24.770 20260606 080430 1780751074.126 24.770 20260606 080434 1780751078.589 24.730 20260606 080438 1780751080.309 24.750 20260606 080440 1780751084.784 24.760 20260606 080444 1780751087.610 24.740 20260606 080447 1780751090.967 24.730 20260606 080450 1780751094.911 24.720 20260606 080454 1780751099.384 24.740 20260606 080459 1780751102.212 24.750 20260606 080502 1780751106.691 24.740 20260606 080506 1780751109.513 24.750 20260606 080509 1780751112.871 24.750 20260606 080512 1780751116.814 24.750 20260606 080516 1780751120.170 24.750 20260606 080520 1780751124.115 24.750 20260606 080524 1780751128.595 24.720 20260606 080528 1780751130.373 24.730 20260606 080530 1780751134.772 24.720 20260606 080534 1780751138.717 24.730 20260606 080538 1780751142.077 24.730 20260606 080542 1780751146.018 24.720 20260606 080546 1780751150.488 24.750 20260606 080550 1780751154.442 24.770 20260606 080554 1780751157.800 24.750 20260606 080557 1780751161.740 24.740 20260606 080601 1780751165.083 24.750 20260606 080605 1780751167.921 24.750 20260606 080607 1780751172.402 24.750 20260606 080612 1780751176.342 24.740 20260606 080616 1780751180.819 24.770 20260606 080620 1780751184.761 24.760 20260606 080624 1780751188.115 24.750 20260606 080628 1780751192.062 24.770 20260606 080632 1780751196.083 24.780 20260606 080636 1780751200.486 24.790 20260606 080640 1780751204.427 24.760 20260606 080644 1780751208.905 24.770 20260606 080648 1780751212.848 24.790 20260606 080652 1780751217.317 24.800 20260606 080657 1780751217.986 24.790 20260606 080657 1780751222.384 24.770 20260606 080702 1780751224.620 24.780 20260606 080704 1780751228.567 24.770 20260606 080708 1780751232.588 24.790 20260606 080712 1780751236.986 24.780 20260606 080716 1780751239.889 24.780 20260606 080719 1780751244.288 24.770 20260606 080724 1780751248.233 24.790 20260606 080728 1780751252.712 24.770 20260606 080732 1780751253.831 24.780 20260606 080733 1780751257.765 24.790 20260606 080737 1780751261.793 24.800 20260606 080741 1780751262.835 24.780 20260606 080742 1780751267.314 24.790 20260606 080747 1780751271.257 24.800 20260606 080751 1780751275.736 24.780 20260606 080755 1780751279.679 24.790 20260606 080759 1780751283.696 24.800 20260606 080803 1780751288.098 24.800 20260606 080808 1780751292.040 24.800 20260606 080812 1780751296.515 24.800 20260606 080816 1780751300.462 24.820 20260606 080820 1780751304.937 24.800 20260606 080824 1780751308.880 24.770 20260606 080828 1780751312.900 24.790 20260606 080832 1780751317.299 24.770 20260606 080837 1780751321.244 24.780 20260606 080841 1780751325.721 24.790 20260606 080845 1780751329.660 24.800 20260606 080849 1780751334.120 24.770 20260606 080854 1780751338.080 24.770 20260606 080858 1780751342.104 24.780 20260606 080902 1780751346.507 24.760 20260606 080906 1780751350.449 24.740 20260606 080910 1780751354.923 24.740 20260606 080914 1780751356.707 24.740 20260606 080916 1780751361.105 24.750 20260606 080921 1780751365.051 24.750 20260606 080925 1780751369.529 24.750 20260606 080929 1780751373.472 24.730 20260606 080933 1780751377.944 24.710 20260606 080937 1780751381.887 24.690 20260606 080941 1780751385.911 24.700 20260606 080945 1780751390.310 24.710 20260606 080950 1780751394.255 24.700 20260606 080954 1780751398.719 24.690 20260606 080958 1780751402.677 24.730 20260606 081002 1780751407.151 24.720 20260606 081007 1780751411.095 24.750 20260606 081011 1780751414.452 24.750 20260606 081014 1780751417.275 24.750 20260606 081017 1780751421.742 24.760 20260606 081021 1780751425.695 24.750 20260606 081025 1780751429.045 24.770 20260606 081029 1780751432.999 24.770 20260606 081032 1780751437.018 24.760 20260606 081037 1780751441.422 24.760 20260606 081041 1780751445.363 24.750 20260606 081045 1780751448.723 24.750 20260606 081048 1780751452.664 24.740 20260606 081052 1780751457.142 24.740 20260606 081057 1780751461.083 24.750 20260606 081101 1780751463.320 24.730 20260606 081103 1780751468.384 24.750 20260606 081108 1780751472.847 24.730 20260606 081112 1780751476.803 24.730 20260606 081116 1780751480.825 24.740 20260606 081120 1780751485.220 24.730 20260606 081125 1780751489.169 24.770 20260606 081129 1780751493.647 24.780 20260606 081133 1780751497.592 24.790 20260606 081137 1780751502.064 24.780 20260606 081142 1780751506.013 24.790 20260606 081146 1780751510.029 24.770 20260606 081150 1780751514.431 24.800 20260606 081154 1780751518.373 24.780 20260606 081158 1780751522.840 24.780 20260606 081202 1780751525.675 24.760 20260606 081205 1780751527.909 24.750 20260606 081207 1780751531.933 24.750 20260606 081211 1780751535.215 24.740 20260606 081215 1780751539.234 24.750 20260606 081219 1780751543.639 24.740 20260606 081223 1780751547.578 24.740 20260606 081227 1780751552.055 24.750 20260606 081232 1780751555.997 24.740 20260606 081235 1780751560.475 24.740 20260606 081240 1780751563.301 24.750 20260606 081243 1780751566.652 24.750 20260606 081246 1780751570.599 24.740 20260606 081250 1780751572.839 24.730 20260606 081252 1780751576.782 24.740 20260606 081256 1780751581.256 24.730 20260606 081301 1780751585.202 24.740 20260606 081305 1780751587.427 24.740 20260606 081307 1780751591.384 24.730 20260606 081311 1780751595.864 24.660 20260606 081315 1780751599.802 24.680 20260606 081319 1780751604.273 24.660 20260606 081324 1780751608.224 24.690 20260606 081328 1780751612.244 24.660 20260606 081332 1780751616.639 24.660 20260606 081336 1780751620.589 24.680 20260606 081340 1780751625.062 24.700 20260606 081345 1780751626.846 24.700 20260606 081346 1780751630.124 24.690 20260606 081350 1780751634.148 24.690 20260606 081354 1780751638.550 24.700 20260606 081358 1780751642.491 24.690 20260606 081402 1780751646.965 24.690 20260606 081406 1780751650.914 24.690 20260606 081410 1780751655.390 24.700 20260606 081415 1780751659.328 24.720 20260606 081419 1780751663.352 24.700 20260606 081423 1780751666.635 24.710 20260606 081426 1780751670.653 24.720 20260606 081430 1780751675.046 24.720 20260606 081435 1780751677.954 24.740 20260606 081437 1780751681.235 24.750 20260606 081441 1780751685.255 24.730 20260606 081445 1780751688.535 24.740 20260606 081448 1780751692.556 24.720 20260606 081452 1780751696.956 24.720 20260606 081456 1780751699.857 24.750 20260606 081459 1780751702.018 24.740 20260606 081502 1780751707.158 24.750 20260606 081507 1780751709.320 24.740 20260606 081509 1780751713.792 24.730 20260606 081513 1780751717.739 24.720 20260606 081517 1780751721.761 24.710 20260606 081521 1780751726.163 24.750 20260606 081526 1780751730.105 24.740 20260606 081530 1780751733.459 24.740 20260606 081533 1780751737.406 24.720 20260606 081537 1780751739.645 24.740 20260606 081539 1780751743.664 24.740 20260606 081543 1780751744.707 24.750 20260606 081544 1780751749.184 24.760 20260606 081549 1780751753.128 24.750 20260606 081553 1780751757.604 24.780 20260606 081557 1780751761.545 24.780 20260606 081601 1780751765.567 24.800 20260606 081605 1780751769.959 24.790 20260606 081609 1780751773.911 24.800 20260606 081613 1780751778.387 24.830 20260606 081618 1780751782.331 24.790 20260606 081622 1780751786.807 24.800 20260606 081626 1780751790.752 24.790 20260606 081630 1780751794.771 24.750 20260606 081634 1780751799.170 24.790 20260606 081639 1780751803.115 24.780 20260606 081643 1780751806.469 24.750 20260606 081646 1780751808.702 24.740 20260606 081648 1780751811.535 24.720 20260606 081651 1780751815.995 24.700 20260606 081655 1780751819.957 24.730 20260606 081659 1780751823.976 24.730 20260606 081703 1780751828.375 24.750 20260606 081708 1780751832.320 24.750 20260606 081712 1780751836.798 24.750 20260606 081716 1780751837.917 24.760 20260606 081717 1780751841.859 24.770 20260606 081721 1780751845.879 24.790 20260606 081725 1780751850.281 24.820 20260606 081730 1780751853.180 24.820 20260606 081733 1780751856.455 24.800 20260606 081736 1780751860.481 24.800 20260606 081740 1780751864.884 24.830 20260606 081744 1780751868.825 24.790 20260606 081748 1780751873.301 24.800 20260606 081753 1780751877.240 24.770 20260606 081757 1780751880.597 24.760 20260606 081800 1780751883.427 24.740 20260606 081803 1780751887.896 24.720 20260606 081807 1780751891.847 24.720 20260606 081811 1780751896.326 24.750 20260606 081816 1780751900.270 24.750 20260606 081820 1780751904.287 24.740 20260606 081824 1780751908.686 24.740 20260606 081828 1780751912.632 24.700 20260606 081832 1780751917.114 24.700 20260606 081837 1780751921.052 24.720 20260606 081841 1780751925.523 24.730 20260606 081845 1780751928.349 24.740 20260606 081848 1780751932.825 24.730 20260606 081852 1780751935.656 24.710 20260606 081855 1780751940.126 24.720 20260606 081900 1780751944.071 24.720 20260606 081904 1780751946.310 24.720 20260606 081906 1780751950.255 24.710 20260606 081910 1780751954.733 24.740 20260606 081914 1780751958.676 24.730 20260606 081918 1780751962.696 24.710 20260606 081922 1780751965.977 24.740 20260606 081925 1780751971.040 24.720 20260606 081931 1780751975.513 24.740 20260606 081935 1780751978.341 24.750 20260606 081938 1780751981.696 24.740 20260606 081941 1780751985.642 24.740 20260606 081945 1780751989.001 24.750 20260606 081949 1780751994.062 24.760 20260606 081954 1780751998.538 24.750 20260606 081958 1780752001.364 24.750 20260606 082001 1780752005.838 24.760 20260606 082005 1780752008.664 24.760 20260606 082008 1780752013.141 24.770 20260606 082013 1780752015.967 24.770 20260606 082015 1780752020.445 24.800 20260606 082020 1780752024.373 24.790 20260606 082024 1780752027.726 24.800 20260606 082027 1780752030.566 24.790 20260606 082030 1780752035.040 24.780 20260606 082035 1780752038.981 24.820 20260606 082038 1780752042.339 24.830 20260606 082042 1780752046.292 24.820 20260606 082046 1780752050.309 24.790 20260606 082050 1780752054.710 24.800 20260606 082054 1780752058.653 24.800 20260606 082058 1780752063.131 24.820 20260606 082103 1780752067.075 24.790 20260606 082107 1780752071.554 24.790 20260606 082111 1780752075.493 24.770 20260606 082115 1780752078.852 24.770 20260606 082118 1780752082.789 24.740 20260606 082122 1780752086.815 24.750 20260606 082126 1780752094.115 24.740 20260606 082134 1780752098.513 24.730 20260606 082138 1780752101.416 24.730 20260606 082141 1780752105.818 24.730 20260606 082145 1780752108.718 24.740 20260606 082148 1780752113.118 24.740 20260606 082153 1780752116.019 24.740 20260606 082156 1780752120.418 24.730 20260606 082200 1780752124.363 24.710 20260606 082204 1780752128.838 24.740 20260606 082208 1780752132.783 24.730 20260606 082212 1780752137.261 24.730 20260606 082217 1780752141.203 24.710 20260606 082221 1780752145.223 24.700 20260606 082225 1780752148.501 24.710 20260606 082228 1780752152.524 24.730 20260606 082232 1780752155.807 24.740 20260606 082235 1780752161.987 24.730 20260606 082241 1780752164.229 24.740 20260606 082244 1780752168.169 24.760 20260606 082248 1780752171.528 24.750 20260606 082251 1780752176.591 24.770 20260606 082256 1780752181.067 24.760 20260606 082301 1780752185.010 24.740 20260606 082305 1780752189.030 24.740 20260606 082309 1780752193.427 24.750 20260606 082313 1780752197.374 24.750 20260606 082317 1780752200.733 24.760 20260606 082320 1780752204.675 24.770 20260606 082324 1780752208.031 24.770 20260606 082328 1780752211.976 24.780 20260606 082331 1780752216.449 24.760 20260606 082336 1780752218.234 24.760 20260606 082338 1780752222.634 24.770 20260606 082342 1780752226.578 24.760 20260606 082346 1780752231.059 24.750 20260606 082351 1780752234.998 24.770 20260606 082354 1780752239.481 24.770 20260606 082359 1780752241.180 24.770 20260606 082401 1780752244.537 24.780 20260606 082404 1780752248.481 24.760 20260606 082408 1780752252.960 24.780 20260606 082412 1780752255.782 24.790 20260606 082415 1780752260.257 24.820 20260606 082420 1780752264.203 24.790 20260606 082424 1780752268.680 24.800 20260606 082428 1780752272.622 24.800 20260606 082432 1780752276.643 24.790 20260606 082436 1780752281.042 24.790 20260606 082441 1780752284.987 24.790 20260606 082444 1780752288.346 24.790 20260606 082448 1780752292.288 24.750 20260606 082452 1780752296.763 24.770 20260606 082456 1780752297.883 24.750 20260606 082457 1780752301.825 24.740 20260606 082501 1780752305.847 24.750 20260606 082505 1780752309.128 24.740 20260606 082509 1780752312.483 24.720 20260606 082512 1780752315.311 24.710 20260606 082515 1780752319.790 24.700 20260606 082519 1780752323.733 24.700 20260606 082523 1780752327.750 24.730 20260606 082527 1780752332.154 24.710 20260606 082532 1780752336.094 24.750 20260606 082536 1780752340.573 24.740 20260606 082540 1780752343.395 24.720 20260606 082543 1780752347.872 24.710 20260606 082547 1780752350.697 24.750 20260606 082550 1780752355.176 24.790 20260606 082555 1780752359.117 24.770 20260606 082559 1780752363.590 24.780 20260606 082603 1780752367.534 24.790 20260606 082607 1780752370.893 24.790 20260606 082610 1780752374.840 24.760 20260606 082614 1780752378.858 24.750 20260606 082618 1780752381.021 24.760 20260606 082621 1780752384.375 24.770 20260606 082624 1780752388.321 24.750 20260606 082628 1780752392.795 24.780 20260606 082632 1780752396.740 24.740 20260606 082636 1780752400.761 24.770 20260606 082640 1780752405.164 24.770 20260606 082645 1780752408.062 24.780 20260606 082648 1780752411.345 24.780 20260606 082651 1780752415.363 24.780 20260606 082655 1780752419.765 24.780 20260606 082659 1780752422.002 24.780 20260606 082702 1780752425.948 24.780 20260606 082705 1780752429.307 24.760 20260606 082709 1780752433.244 24.770 20260606 082713 1780752437.266 24.730 20260606 082717 1780752439.428 24.740 20260606 082719 1780752443.904 24.710 20260606 082723 1780752447.849 24.730 20260606 082727 1780752451.209 24.730 20260606 082731 1780752455.151 24.710 20260606 082735 1780752458.511 24.710 20260606 082738 1780752462.453 24.700 20260606 082742 1780752466.471 24.730 20260606 082746 1780752470.872 24.710 20260606 082750 1780752473.772 24.730 20260606 082753 1780752478.167 24.720 20260606 082758 1780752482.116 24.730 20260606 082802 1780752486.587 24.720 20260606 082806 1780752490.535 24.700 20260606 082810 1780752495.016 24.680 20260606 082815 1780752497.834 24.680 20260606 082817 1780752502.300 24.710 20260606 082822 1780752506.252 24.710 20260606 082826 1780752509.609 24.700 20260606 082829 1780752513.551 24.700 20260606 082833 1780752517.578 24.720 20260606 082837 1780752521.979 24.750 20260606 082841 1780752524.218 24.750 20260606 082844 1780752528.159 24.770 20260606 082848 1780752531.517 24.740 20260606 082851 1780752535.455 24.770 20260606 082855 1780752539.481 24.800 20260606 082859 1780752543.881 24.750 20260606 082903 1780752547.825 24.770 20260606 082907 1780752552.300 24.800 20260606 082912 1780752554.083 24.790 20260606 082914 1780752558.486 24.780 20260606 082918 1780752559.607 24.790 20260606 082919 1780752563.546 24.770 20260606 082923 1780752568.025 24.770 20260606 082928 1780752571.967 24.770 20260606 082931 1780752575.987 24.770 20260606 082935 1780752580.380 24.790 20260606 082940 1780752584.331 24.790 20260606 082944 1780752586.563 24.790 20260606 082946 1780752590.589 24.820 20260606 082950 1780752593.869 24.800 20260606 082953 1780752597.890 24.820 20260606 082957 1780752602.291 24.800 20260606 083002 1780752606.234 24.770 20260606 083006 1780752609.592 24.790 20260606 083009 1780752613.535 24.780 20260606 083013 1780752618.012 24.750 20260606 083018 1780752621.956 24.750 20260606 083021 1780752626.431 24.760 20260606 083026 1780752630.373 24.750 20260606 083030 1780752633.727 24.780 20260606 083033 1780752637.677 24.760 20260606 083037 1780752641.028 24.780 20260606 083041 1780752644.978 24.760 20260606 083044 1780752648.997 24.780 20260606 083048 1780752653.398 24.780 20260606 083053 1780752657.342 24.760 20260606 083057 1780752661.819 24.770 20260606 083101 1780752665.765 24.770 20260606 083105 1780752670.244 24.780 20260606 083110 1780752674.182 24.790 20260606 083114 1780752678.202 24.790 20260606 083118 1780752680.360 24.760 20260606 083120 1780752684.835 24.770 20260606 083124 1780752688.786 24.790 20260606 083128 1780752692.804 24.750 20260606 083132 1780752697.209 24.770 20260606 083137 1780752701.148 24.770 20260606 083141 1780752703.387 24.770 20260606 083143 1780752707.406 24.760 20260606 083147 1780752709.568 24.750 20260606 083149 1780752714.044 24.740 20260606 083154 1780752716.870 24.720 20260606 083156 1780752721.348 24.740 20260606 083201 1780752724.167 24.740 20260606 083204 1780752728.641 24.750 20260606 083208 1780752731.466 24.750 20260606 083211 1780752735.923 24.740 20260606 083215 1780752737.653 24.740 20260606 083217 1780752743.235 24.750 20260606 083223 1780752747.186 24.720 20260606 083227 1780752751.213 24.730 20260606 083231 1780752755.611 24.720 20260606 083235 1780752758.514 24.700 20260606 083238 1780752762.921 24.700 20260606 083242 1780752767.978 24.730 20260606 083247 1780752772.451 24.730 20260606 083252 1780752776.400 24.750 20260606 083256 1780752779.754 24.740 20260606 083259 1780752783.694 24.730 20260606 083303 1780752787.718 24.730 20260606 083307 1780752792.122 24.730 20260606 083312 1780752793.241 24.740 20260606 083313 1780752797.181 24.750 20260606 083317 1780752801.661 24.730 20260606 083321 1780752803.363 24.740 20260606 083323 1780752807.837 24.770 20260606 083327 1780752811.781 24.750 20260606 083331 1780752816.259 24.750 20260606 083336 1780752816.922 24.760 20260606 083336 1780752821.324 24.750 20260606 083341 1780752824.223 24.740 20260606 083344 1780752828.628 24.760 20260606 083348 1780752831.525 24.750 20260606 083351 1780752837.031 24.740 20260606 083357 1780752840.989 24.740 20260606 083400 1780752845.461 24.730 20260606 083405 1780752849.410 24.740 20260606 083409 1780752853.427 24.730 20260606 083413 1780752856.712 24.750 20260606 083416 1780752861.772 24.740 20260606 083421 1780752866.245 24.760 20260606 083426 1780752870.184 24.740 20260606 083430 1780752874.640 24.750 20260606 083434 1780752877.493 24.750 20260606 083437 1780752882.632 24.770 20260606 083442 1780752887.028 24.760 20260606 083447 1780752890.976 24.760 20260606 083450 1780752895.440 24.760 20260606 083455 1780752899.397 24.770 20260606 083459 1780752902.757 24.760 20260606 083502 1780752904.536 24.770 20260606 083504 1780752908.932 24.780 20260606 083508 1780752911.170 24.790 20260606 083511 1780752915.110 24.780 20260606 083515 1780752919.137 24.800 20260606 083519 1780752923.533 24.790 20260606 083523 1780752925.771 24.800 20260606 083525 1780752930.833 24.830 20260606 083530 1780752933.739 24.790 20260606 083533 1780752938.137 24.820 20260606 083538 1780752942.084 24.800 20260606 083542 1780752943.202 24.790 20260606 083543 1780752950.503 24.780 20260606 083550 1780752954.974 24.800 20260606 083554 1780752958.910 24.790 20260606 083558 1780752963.987 24.800 20260606 083603 1780752968.460 24.800 20260606 083608 1780752970.245 24.790 20260606 083610 1780752974.646 24.770 20260606 083614 1780752979.710 24.760 20260606 083619 1780752984.190 24.790 20260606 083624 1780752988.123 24.790 20260606 083628 1780752991.476 24.780 20260606 083631 1780752995.429 24.790 20260606 083635 1780752999.449 24.790 20260606 083639 1780753003.845 24.770 20260606 083643 1780753007.793 24.770 20260606 083647 1780753012.263 24.760 20260606 083652 1780753016.208 24.770 20260606 083656 1780753020.655 24.780 20260606 083700 1780753024.632 24.760 20260606 083704 1780753028.654 24.770 20260606 083708 1780753033.057 24.770 20260606 083713 1780753036.998 24.780 20260606 083716 1780753041.470 24.790 20260606 083721 1780753044.299 24.780 20260606 083724 1780753047.656 24.760 20260606 083727 1780753052.653 24.750 20260606 083732 1780753056.008 24.750 20260606 083736 1780753059.950 24.760 20260606 083739 1780753064.434 24.770 20260606 083744 1780753068.370 24.760 20260606 083748 1780753072.845 24.760 20260606 083752 1780753076.796 24.760 20260606 083756 1780753080.155 24.770 20260606 083800 1780753084.095 24.780 20260606 083804 1780753088.111 24.780 20260606 083808 1780753092.509 24.780 20260606 083812 1780753095.412 24.750 20260606 083815 1780753099.814 24.760 20260606 083819 1780753102.050 24.760 20260606 083822 1780753105.995 24.770 20260606 083825 1780753110.015 24.750 20260606 083830 1780753114.413 24.750 20260606 083834 1780753117.315 24.750 20260606 083837 1780753121.717 24.760 20260606 083841 1780753125.660 24.750 20260606 083845 1780753130.127 24.770 20260606 083850 1780753134.082 24.790 20260606 083854 1780753138.556 24.750 20260606 083858 1780753142.500 24.790 20260606 083902 1780753145.856 24.780 20260606 083905 1780753149.802 24.790 20260606 083909 1780753153.821 24.790 20260606 083913 1780753157.086 24.790 20260606 083917 1780753162.233 24.780 20260606 083922 1780753166.566 24.790 20260606 083926 1780753170.521 24.770 20260606 083930 1780753174.999 24.790 20260606 083934 1780753178.940 24.800 20260606 083938 1780753182.296 24.790 20260606 083942 1780753185.122 24.790 20260606 083945 1780753189.603 24.790 20260606 083949 1780753193.542 24.800 20260606 083953 1780753195.783 24.790 20260606 083955 1780753200.836 24.800 20260606 084000 1780753205.283 24.790 20260606 084005 1780753209.262 24.750 20260606 084009 1780753212.614 24.770 20260606 084012 1780753216.547 24.750 20260606 084016 1780753220.585 24.780 20260606 084020 1780753224.975 24.780 20260606 084024 1780753228.929 24.770 20260606 084028 1780753232.285 24.770 20260606 084032 1780753236.230 24.760 20260606 084036 1780753240.686 24.770 20260606 084040 1780753244.643 24.750 20260606 084044 1780753249.105 24.780 20260606 084049 1780753253.070 24.760 20260606 084053 1780753257.090 24.790 20260606 084057 1780753261.490 24.820 20260606 084101 1780753264.391 24.770 20260606 084104 1780753271.030 24.750 20260606 084111 1780753274.975 24.760 20260606 084114 1780753278.334 24.770 20260606 084118 1780753281.157 24.750 20260606 084121 1780753285.638 24.750 20260606 084125 1780753289.577 24.760 20260606 084129 1780753291.819 24.770 20260606 084131 1780753295.756 24.780 20260606 084135 1780753300.236 24.770 20260606 084140 1780753304.181 24.770 20260606 084144 1780753308.198 24.780 20260606 084148 1780753312.600 24.760 20260606 084152 1780753314.843 24.760 20260606 084154 1780753317.661 24.750 20260606 084157 1780753322.133 24.770 20260606 084202 1780753326.083 24.740 20260606 084206 1780753329.437 24.750 20260606 084209 1780753333.379 24.750 20260606 084213 1780753337.402 24.740 20260606 084217 1780753341.802 24.760 20260606 084221 1780753345.746 24.770 20260606 084225 1780753350.227 24.760 20260606 084230 1780753354.170 24.790 20260606 084234 1780753357.533 24.750 20260606 084237 1780753361.468 24.740 20260606 084241 1780753364.829 24.740 20260606 084244 1780753367.649 24.750 20260606 084247 1780753372.130 24.780 20260606 084252 1780753376.070 24.760 20260606 084256 1780753378.311 24.780 20260606 084258 1780753382.252 24.770 20260606 084302 1780753386.729 24.770 20260606 084306 1780753390.673 24.780 20260606 084310 1780753395.147 24.780 20260606 084315 1780753397.968 24.780 20260606 084317 1780753402.450 24.790 20260606 084322 1780753406.394 24.790 20260606 084326 1780753410.413 24.790 20260606 084330 1780753414.818 24.790 20260606 084334 1780753418.757 24.790 20260606 084338 1780753423.240 24.800 20260606 084343 1780753424.359 24.790 20260606 084344 1780753428.291 24.830 20260606 084348 1780753432.316 24.840 20260606 084352 1780753436.716 24.800 20260606 084356 1780753440.660 24.790 20260606 084400 1780753445.138 24.820 20260606 084405 1780753449.083 24.820 20260606 084409 1780753453.553 24.840 20260606 084413 1780753457.500 24.830 20260606 084417 1780753461.520 24.840 20260606 084421 1780753465.927 24.840 20260606 084425 1780753469.864 24.830 20260606 084429 1780753474.346 24.800 20260606 084434 1780753477.165 24.790 20260606 084437 1780753482.763 24.800 20260606 084442 1780753486.708 24.800 20260606 084446 1780753490.724 24.750 20260606 084450 1780753495.130 24.760 20260606 084455 1780753498.026 24.760 20260606 084458 1780753502.428 24.770 20260606 084502 1780753506.370 24.750 20260606 084506 1780753510.856 24.760 20260606 084510 1780753514.791 24.780 20260606 084514 1780753519.267 24.770 20260606 084519 1780753524.332 24.750 20260606 084524 1780753528.273 24.760 20260606 084528 1780753531.635 24.800 20260606 084531 1780753534.531 24.800 20260606 084534 1780753538.935 24.830 20260606 084538 1780753541.832 24.840 20260606 084541 1780753546.233 24.840 20260606 084546 1780753549.133 24.820 20260606 084549 1780753553.535 24.790 20260606 084553 1780753557.477 24.820 20260606 084557 1780753561.957 24.790 20260606 084601 1780753563.735 24.800 20260606 084603 1780753568.135 24.790 20260606 084608 1780753572.079 24.820 20260606 084612 1780753576.558 24.800 20260606 084616 1780753577.680 24.830 20260606 084617 1780753582.743 24.800 20260606 084622 1780753586.682 24.840 20260606 084626 1780753591.167 24.820 20260606 084631 1780753595.102 24.800 20260606 084635 1780753599.578 24.790 20260606 084639 1780753603.528 24.800 20260606 084643 1780753607.542 24.820 20260606 084647 1780753608.585 24.790 20260606 084648 1780753614.187 24.820 20260606 084654 1780753618.128 24.780 20260606 084658 1780753622.144 24.780 20260606 084702 1780753626.543 24.790 20260606 084706 1780753630.488 24.820 20260606 084710 1780753634.958 24.790 20260606 084714 1780753638.910 24.820 20260606 084718 1780753643.387 24.780 20260606 084723 1780753647.316 24.830 20260606 084727 1780753651.348 24.820 20260606 084731 1780753655.748 24.790 20260606 084735 1780753659.692 24.800 20260606 084739 1780753664.172 24.830 20260606 084744 1780753668.113 24.850 20260606 084748 1780753669.231 24.830 20260606 084749 1780753674.295 24.840 20260606 084754 1780753678.769 24.820 20260606 084758 1780753682.716 24.790 20260606 084802 1780753687.192 24.790 20260606 084807 1780753691.137 24.770 20260606 084811 1780753695.155 24.780 20260606 084815 1780753699.557 24.770 20260606 084819 1780753704.620 24.780 20260606 084824 1780753709.091 24.770 20260606 084829 1780753711.920 24.760 20260606 084831 1780753716.401 24.790 20260606 084836 1780753720.334 24.780 20260606 084840 1780753724.359 24.790 20260606 084844 1780753728.760 24.780 20260606 084848 1780753732.703 24.790 20260606 084852 1780753737.178 24.800 20260606 084857 1780753738.961 24.830 20260606 084858 1780753743.359 24.790 20260606 084903 1780753746.262 24.830 20260606 084906 1780753750.664 24.840 20260606 084910 1780753754.606 24.850 20260606 084914 1780753759.088 24.850 20260606 084919 1780753764.146 24.860 20260606 084924 1780753766.380 24.850 20260606 084926 1780753770.328 24.840 20260606 084930 1780753774.803 24.860 20260606 084934 1780753778.752 24.830 20260606 084938 1780753782.768 24.840 20260606 084942 1780753783.811 24.850 20260606 084943 1780753788.288 24.860 20260606 084948 1780753791.112 24.860 20260606 084951 1780753793.345 24.850 20260606 084953 1780753797.370 24.870 20260606 084957 1780753801.767 24.860 20260606 085001 1780753805.714 24.890 20260606 085005 1780753810.193 24.850 20260606 085010 1780753813.015 24.880 20260606 085013 1780753817.485 24.880 20260606 085017 1780753821.435 24.900 20260606 085021 1780753823.675 24.900 20260606 085023 1780753826.574 24.870 20260606 085026 1780753830.973 24.870 20260606 085030 1780753834.918 24.900 20260606 085034 1780753838.280 24.860 20260606 085038 1780753842.219 24.850 20260606 085042 1780753845.579 24.850 20260606 085045 1780753847.817 24.860 20260606 085047 1780753851.758 24.850 20260606 085051 1780753855.779 24.840 20260606 085055 1780753860.182 24.870 20260606 085100 1780753864.122 24.870 20260606 085104 1780753868.599 24.860 20260606 085108 1780753872.543 24.840 20260606 085112 1780753877.022 24.820 20260606 085117 1780753880.964 24.800 20260606 085120 1780753884.983 24.780 20260606 085124 1780753888.263 24.800 20260606 085128 1780753892.284 24.820 20260606 085132 1780753896.687 24.800 20260606 085136 1780753900.628 24.830 20260606 085140 1780753905.096 24.790 20260606 085145 1780753909.046 24.790 20260606 085149 1780753913.524 24.830 20260606 085153 1780753916.343 24.800 20260606 085156 1780753919.701 24.820 20260606 085159 1780753923.649 24.830 20260606 085203 1780753928.126 24.820 20260606 085208 1780753932.067 24.820 20260606 085212 1780753936.090 24.790 20260606 085216 1780753938.250 24.830 20260606 085218 1780753942.726 24.800 20260606 085222 1780753946.679 24.850 20260606 085226 1780753950.693 24.850 20260606 085230 1780753955.096 24.850 20260606 085235 1780753959.037 24.830 20260606 085239 1780753963.508 24.820 20260606 085243 1780753967.459 24.820 20260606 085247 1780753971.938 24.790 20260606 085251 1780753975.877 24.790 20260606 085255 1780753979.897 24.780 20260606 085259 1780753984.299 24.780 20260606 085304 1780753988.241 24.800 20260606 085308 1780753992.718 24.800 20260606 085312 1780753996.658 24.820 20260606 085316 1780754001.136 24.780 20260606 085321 1780754005.082 24.780 20260606 085325 1780754008.437 24.790 20260606 085328 1780754012.383 24.820 20260606 085332 1780754016.402 24.840 20260606 085336 1780754020.795 24.840 20260606 085340 1780754024.746 24.840 20260606 085344 1780754029.224 24.820 20260606 085349 1780754033.166 24.860 20260606 085353 1780754036.529 24.840 20260606 085356 1780754040.468 24.850 20260606 085400 1780754043.820 24.850 20260606 085403 1780754047.766 24.830 20260606 085407 1780754051.118 24.840 20260606 085411 1780754055.072 24.850 20260606 085415 1780754058.433 24.850 20260606 085418 1780754062.372 24.840 20260606 085422 1780754065.728 24.850 20260606 085425 1780754069.672 24.860 20260606 085429 1780754074.144 24.840 20260606 085434 1780754076.974 24.860 20260606 085436 1780754081.451 24.840 20260606 085441 1780754085.394 24.830 20260606 085445 1780754089.413 24.830 20260606 085449 1780754090.456 24.840 20260606 085450 1780754096.714 24.830 20260606 085456 1780754098.878 24.840 20260606 085458 1780754103.355 24.840 20260606 085503 1780754106.177 24.840 20260606 085506 1780754110.660 24.800 20260606 085510 1780754114.596 24.790 20260606 085514 1780754118.617 24.820 20260606 085518 1780754123.024 24.790 20260606 085523 1780754125.263 24.820 20260606 085525 1780754129.208 24.800 20260606 085529 1780754132.563 24.830 20260606 085532 1780754136.502 24.800 20260606 085536 1780754139.862 24.800 20260606 085539 1780754143.804 24.830 20260606 085543 1780754147.822 24.790 20260606 085547 1780754152.222 24.790 20260606 085552 1780754156.166 24.820 20260606 085556 1780754160.645 24.830 20260606 085600 1780754163.467 24.830 20260606 085603 1780754166.817 24.830 20260606 085606 1780754171.888 24.850 20260606 085611 1780754176.368 24.860 20260606 085616 1780754179.188 24.840 20260606 085619 1780754182.539 24.840 20260606 085622 1780754185.370 24.840 20260606 085625 1780754189.843 24.830 20260606 085629 1780754192.671 24.830 20260606 085632 1780754196.027 24.820 20260606 085636 1780754199.972 24.840 20260606 085639 1780754203.329 24.850 20260606 085643 1780754207.273 24.840 20260606 085647 1780754211.754 24.840 20260606 085651 1780754215.694 24.850 20260606 085655 1780754220.178 24.800 20260606 085700 1780754222.995 24.830 20260606 085702 1780754227.472 24.800 20260606 085707 1780754230.294 24.790 20260606 085710 1780754237.597 24.800 20260606 085717 1780754242.075 24.740 20260606 085722 1780754246.017 24.740 20260606 085726 1780754248.257 24.730 20260606 085728 1780754252.198 24.740 20260606 085732 1780754256.677 24.750 20260606 085736 1780754260.622 24.740 20260606 085740 1780754264.639 24.720 20260606 085744 1780754269.037 24.710 20260606 085749 1780754272.983 24.730 20260606 085752 1780754277.459 24.730 20260606 085757 1780754281.402 24.740 20260606 085801 1780754285.877 24.760 20260606 085805 1780754289.816 24.750 20260606 085809 1780754293.843 24.780 20260606 085813 1780754298.244 24.760 20260606 085818 1780754302.187 24.770 20260606 085822 1780754305.538 24.760 20260606 085825 1780754309.488 24.750 20260606 085829 1780754313.962 24.750 20260606 085833 1780754317.907 24.760 20260606 085837 1780754322.383 24.760 20260606 085842 1780754324.090 24.770 20260606 085844 1780754327.446 24.750 20260606 085847 1780754331.391 24.770 20260606 085851 1780754335.875 24.750 20260606 085855 1780754343.169 24.760 20260606 085903 1780754345.994 24.760 20260606 085905 1780754350.475 24.760 20260606 085910 1780754354.412 24.730 20260606 085914 1780754357.771 24.720 20260606 085917 1780754361.716 24.700 20260606 085921 1780754366.193 24.690 20260606 085926 1780754369.017 24.700 20260606 085929 1780754373.497 24.700 20260606 085933 1780754377.436 24.700 20260606 085937 1780754381.456 24.730 20260606 085941 1780754385.858 24.720 20260606 085945 1780754389.800 24.730 20260606 085949 1780754394.278 24.700 20260606 085954 1780754398.220 24.720 20260606 085958 1780754401.574 24.740 20260606 090001 1780754405.522 24.740 20260606 090005 1780754409.987 24.780 20260606 090009 1780754412.822 24.750 20260606 090012 1780754417.301 24.770 20260606 090017 1780754420.124 24.790 20260606 090020 1780754424.598 24.790 20260606 090024 1780754428.544 24.800 20260606 090028 1780754432.563 24.830 20260606 090032 1780754434.726 24.830 20260606 090034 1780754439.196 24.820 20260606 090039 1780754443.150 24.800 20260606 090043 1780754447.166 24.770 20260606 090047 1780754449.327 24.770 20260606 090049 1780754453.798 24.780 20260606 090053 1780754455.510 24.770 20260606 090055 1780754459.988 24.760 20260606 090059 1780754462.811 24.760 20260606 090102 1780754467.286 24.760 20260606 090107 1780754471.232 24.730 20260606 090111 1780754475.701 24.740 20260606 090115 1780754479.644 24.730 20260606 090119 1780754483.001 24.750 20260606 090123 1780754486.955 24.760 20260606 090126 1780754490.972 24.770 20260606 090130 1780754495.371 24.750 20260606 090135 1780754499.316 24.760 20260606 090139 1780754503.790 24.750 20260606 090143 1780754507.736 24.750 20260606 090147 1780754512.215 24.750 20260606 090152 1780754516.155 24.760 20260606 090156 1780754520.177 24.780 20260606 090200 1780754523.457 24.750 20260606 090203 1780754525.694 24.740 20260606 090205 1780754529.642 24.750 20260606 090209 1780754530.762 24.740 20260606 090210 1780754535.822 24.750 20260606 090215 1780754539.175 24.750 20260606 090219 1780754543.123 24.760 20260606 090223 1780754544.243 24.750 20260606 090224 1780754548.718 24.760 20260606 090228 1780754552.660 24.740 20260606 090232 1780754556.020 24.760 20260606 090236 1780754559.955 24.740 20260606 090239 1780754563.983 24.760 20260606 090243 1780754568.387 24.750 20260606 090248 1780754572.327 24.750 20260606 090252 1780754576.805 24.760 20260606 090256 1780754579.628 24.760 20260606 090259 1780754584.104 24.750 20260606 090304 1780754588.051 24.760 20260606 090308 1780754590.288 24.770 20260606 090310 1780754594.230 24.770 20260606 090314 1780754598.710 24.750 20260606 090318 1780754602.651 24.760 20260606 090322 1780754606.010 24.790 20260606 090326 1780754609.952 24.780 20260606 090329 1780754614.428 24.750 20260606 090334 1780754617.253 24.770 20260606 090337 1780754621.733 24.770 20260606 090341 1780754625.674 24.770 20260606 090345 1780754629.693 24.790 20260606 090349 1780754634.094 24.780 20260606 090354 1780754636.994 24.770 20260606 090356 1780754641.394 24.800 20260606 090401 1780754645.338 24.770 20260606 090405 1780754649.815 24.800 20260606 090409 1780754653.756 24.800 20260606 090413 1780754658.233 24.780 20260606 090418 1780754659.940 24.770 20260606 090419 1780754663.302 24.790 20260606 090423 1780754667.241 24.770 20260606 090427 1780754671.714 24.760 20260606 090431 1780754675.660 24.780 20260606 090435 1780754679.014 24.760 20260606 090439 1780754681.844 24.770 20260606 090441 1780754686.316 24.750 20260606 090446 1780754690.260 24.790 20260606 090450 1780754694.739 24.800 20260606 090454 1780754698.685 24.790 20260606 090458 1780754702.704 24.830 20260606 090502 1780754707.102 24.760 20260606 090507 1780754710.005 24.800 20260606 090510 1780754714.408 24.780 20260606 090514 1780754718.349 24.790 20260606 090518 1780754722.826 24.790 20260606 090522 1780754725.650 24.760 20260606 090525 1780754730.130 24.780 20260606 090530 1780754734.070 24.760 20260606 090534 1780754738.549 24.770 20260606 090538 1780754740.252 24.770 20260606 090540 1780754744.721 24.780 20260606 090544 1780754748.673 24.770 20260606 090548 1780754753.135 24.770 20260606 090553 1780754757.092 24.800 20260606 090557 1780754760.439 24.780 20260606 090600 1780754763.275 24.790 20260606 090603 1780754767.748 24.790 20260606 090607 1780754771.696 24.820 20260606 090611 1780754775.714 24.830 20260606 090615 1780754780.106 24.820 20260606 090620 1780754784.058 24.830 20260606 090624 1780754788.532 24.830 20260606 090628 1780754792.480 24.850 20260606 090632 1780754795.837 24.860 20260606 090635 1780754799.776 24.850 20260606 090639 1780754804.251 24.840 20260606 090644 1780754808.199 24.840 20260606 090648 1780754810.439 24.840 20260606 090650 1780754814.382 24.850 20260606 090654 1780754818.857 24.850 20260606 090658 1780754822.804 24.830 20260606 090702 1780754826.822 24.830 20260606 090706 1780754830.106 24.790 20260606 090710 1780754834.123 24.780 20260606 090714 1780754837.410 24.780 20260606 090717 1780754839.651 24.790 20260606 090719 1780754843.587 24.790 20260606 090723 1780754848.072 24.770 20260606 090728 1780754852.005 24.820 20260606 090732 1780754856.026 24.780 20260606 090736 1780754858.190 24.820 20260606 090738 1780754861.547 24.800 20260606 090741 1780754865.487 24.820 20260606 090745 1780754869.964 24.780 20260606 090749 1780754873.907 24.780 20260606 090753 1780754877.929 24.780 20260606 090757 1780754882.324 24.790 20260606 090802 1780754886.273 24.800 20260606 090806 1780754890.756 24.790 20260606 090810 1780754892.532 24.790 20260606 090812 1780754899.166 24.820 20260606 090819 1780754903.115 24.770 20260606 090823 1780754907.134 24.770 20260606 090827 1780754911.537 24.800 20260606 090831 1780754914.435 24.800 20260606 090834 1780754918.834 24.800 20260606 090838 1780754922.779 24.800 20260606 090842 1780754927.254 24.800 20260606 090847 1780754931.201 24.790 20260606 090851 1780754935.677 24.790 20260606 090855 1780754939.611 24.800 20260606 090859 1780754943.639 24.820 20260606 090903 1780754948.042 24.830 20260606 090908 1780754951.983 24.820 20260606 090911 1780754956.459 24.790 20260606 090916 1780754960.403 24.820 20260606 090920 1780754964.880 24.820 20260606 090924 1780754968.823 24.850 20260606 090928 1780754972.843 24.830 20260606 090932 1780754976.124 24.850 20260606 090936 1780754979.481 24.850 20260606 090939 1780754982.302 24.830 20260606 090942 1780754986.779 24.800 20260606 090946 1780754989.610 24.780 20260606 090949 1780754994.087 24.750 20260606 090954 1780754998.027 24.720 20260606 090958 1780755002.048 24.710 20260606 091002 1780755006.445 24.740 20260606 091006 1780755010.392 24.730 20260606 091010 1780755014.870 24.750 20260606 091014 1780755017.693 24.740 20260606 091017 1780755022.167 24.760 20260606 091022 1780755026.114 24.740 20260606 091026 1780755030.588 24.740 20260606 091030 1780755033.412 24.780 20260606 091033 1780755037.886 24.800 20260606 091037 1780755041.832 24.790 20260606 091041 1780755045.184 24.790 20260606 091045 1780755048.014 24.800 20260606 091048 1780755052.492 24.790 20260606 091052 1780755056.439 24.800 20260606 091056 1780755060.457 24.830 20260606 091100 1780755064.857 24.820 20260606 091104 1780755068.800 24.800 20260606 091108 1780755073.281 24.770 20260606 091113 1780755077.221 24.750 20260606 091117 1780755081.700 24.760 20260606 091121 1780755084.522 24.770 20260606 091124 1780755088.997 24.760 20260606 091128 1780755092.946 24.750 20260606 091132 1780755096.962 24.760 20260606 091136 1780755101.367 24.750 20260606 091141 1780755105.306 24.760 20260606 091145 1780755108.662 24.770 20260606 091148 1780755112.607 24.750 20260606 091152 1780755117.082 24.790 20260606 091157 1780755121.025 24.790 20260606 091201 1780755125.504 24.780 20260606 091205 1780755127.209 24.790 20260606 091207 1780755131.691 24.790 20260606 091211 1780755135.629 24.770 20260606 091215 1780755140.103 24.770 20260606 091220 1780755142.930 24.800 20260606 091222 1780755145.169 24.820 20260606 091225 1780755149.112 24.800 20260606 091229 1780755153.581 24.830 20260606 091233 1780755157.533 24.840 20260606 091237 1780755160.887 24.830 20260606 091240 1780755164.833 24.790 20260606 091244 1780755169.315 24.790 20260606 091249 1780755172.135 24.790 20260606 091252 1780755176.610 24.820 20260606 091256 1780755180.554 24.790 20260606 091300 1780755184.574 24.830 20260606 091304 1780755186.738 24.800 20260606 091306 1780755191.214 24.820 20260606 091311 1780755192.919 24.790 20260606 091312 1780755197.399 24.780 20260606 091317 1780755201.337 24.770 20260606 091321 1780755205.814 24.800 20260606 091325 1780755209.762 24.790 20260606 091329 1780755213.779 24.780 20260606 091333 1780755218.184 24.780 20260606 091338 1780755219.304 24.800 20260606 091339 1780755223.239 24.830 20260606 091343 1780755227.718 24.820 20260606 091347 1780755229.424 24.800 20260606 091349 1780755233.908 24.820 20260606 091353 1780755235.682 24.800 20260606 091355 1780755240.078 24.780 20260606 091400 1780755244.026 24.790 20260606 091404 1780755248.497 24.820 20260606 091408 1780755252.448 24.820 20260606 091412 1780755253.567 24.800 20260606 091413 1780755257.586 24.790 20260606 091417 1780755261.980 24.800 20260606 091421 1780755265.930 24.820 20260606 091425 1780755270.412 24.780 20260606 091430 1780755274.350 24.800 20260606 091434 1780755277.707 24.800 20260606 091437 1780755280.532 24.790 20260606 091440 1780755285.012 24.770 20260606 091445 1780755288.953 24.760 20260606 091448 1780755292.312 24.780 20260606 091452 1780755296.253 24.800 20260606 091456 1780755298.487 24.790 20260606 091458 1780755302.435 24.790 20260606 091502 1780755306.913 24.830 20260606 091506 1780755310.856 24.780 20260606 091510 1780755314.220 24.790 20260606 091514 1780755318.156 24.790 20260606 091518 1780755321.519 24.790 20260606 091521 1780755326.580 24.830 20260606 091526 1780755330.596 24.770 20260606 091530 1780755334.997 24.790 20260606 091534 1780755337.897 24.800 20260606 091537 1780755341.183 24.790 20260606 091541 1780755345.199 24.820 20260606 091545 1780755349.604 24.830 20260606 091549 1780755353.542 24.800 20260606 091553 1780755358.019 24.830 20260606 091558 1780755361.959 24.840 20260606 091601 1780755363.077 24.850 20260606 091603 1780755367.102 24.830 20260606 091607 1780755371.502 24.820 20260606 091611 1780755375.445 24.800 20260606 091615 1780755379.912 24.820 20260606 091619 1780755383.863 24.780 20260606 091623 1780755388.341 24.820 20260606 091628 1780755391.164 24.790 20260606 091631 1780755395.641 24.790 20260606 091635 1780755398.469 24.780 20260606 091638 1780755401.821 24.770 20260606 091641 1780755405.766 24.740 20260606 091645 1780755406.885 24.750 20260606 091646 1780755411.951 24.760 20260606 091651 1780755416.431 24.760 20260606 091656 1780755418.209 24.780 20260606 091658 1780755422.612 24.770 20260606 091702 1780755426.553 24.770 20260606 091706 1780755431.029 24.760 20260606 091711 1780755434.972 24.760 20260606 091714 1780755439.448 24.750 20260606 091719 1780755443.392 24.760 20260606 091723 1780755447.414 24.770 20260606 091727 1780755450.694 24.770 20260606 091730 1780755454.715 24.750 20260606 091734 1780755459.110 24.790 20260606 091739 1780755463.059 24.770 20260606 091743 1780755467.541 24.790 20260606 091747 1780755471.478 24.790 20260606 091751 1780755482.135 24.800 20260606 091802 1780755486.082 24.820 20260606 091806 1780755490.549 24.820 20260606 091810 1780755494.503 24.790 20260606 091814 1780755498.521 24.800 20260606 091818 1780755502.921 24.780 20260606 091822 1780755506.865 24.780 20260606 091826 1780755511.345 24.790 20260606 091831 1780755515.282 24.780 20260606 091835 1780755518.639 24.780 20260606 091838 1780755522.584 24.800 20260606 091842 1780755525.938 24.790 20260606 091845 1780755529.884 24.800 20260606 091849 1780755534.355 24.780 20260606 091854 1780755538.308 24.790 20260606 091858 1780755542.328 24.820 20260606 091902 1780755544.490 24.790 20260606 091904 1780755548.960 24.790 20260606 091908 1780755551.792 24.790 20260606 091911 1780755556.268 24.780 20260606 091916 1780755559.094 24.790 20260606 091919 1780755561.332 24.780 20260606 091921 1780755565.274 24.790 20260606 091925 1780755570.868 24.800 20260606 091930 1780755572.575 24.780 20260606 091932 1780755577.052 24.770 20260606 091937 1780755580.998 24.750 20260606 091940 1780755585.482 24.770 20260606 091945 1780755589.419 24.730 20260606 091949 1780755592.776 24.750 20260606 091952 1780755595.597 24.730 20260606 091955 1780755600.071 24.700 20260606 092000 1780755604.021 24.720 20260606 092004 1780755608.037 24.720 20260606 092008 1780755612.441 24.730 20260606 092012 1780755616.381 24.720 20260606 092016 1780755620.862 24.720 20260606 092020 1780755624.799 24.720 20260606 092024 1780755629.261 24.730 20260606 092029 1780755632.102 24.720 20260606 092032 1780755636.575 24.730 20260606 092036 1780755640.518 24.700 20260606 092040 1780755644.543 24.700 20260606 092044 1780755648.945 24.710 20260606 092048 1780755651.843 24.710 20260606 092051 1780755656.242 24.730 20260606 092056 1780755660.188 24.750 20260606 092100 1780755664.664 24.770 20260606 092104 1780755668.608 24.750 20260606 092108 1780755673.089 24.750 20260606 092113 1780755677.028 24.770 20260606 092117 1780755679.260 24.770 20260606 092119 1780755683.211 24.750 20260606 092123 1780755687.685 24.780 20260606 092127 1780755691.632 24.790 20260606 092131 1780755695.650 24.820 20260606 092135 1780755700.051 24.820 20260606 092140 1780755702.951 24.830 20260606 092142 1780755707.347 24.820 20260606 092147 1780755711.295 24.830 20260606 092151 1780755715.770 24.780 20260606 092155 1780755718.597 24.780 20260606 092158 1780755723.074 24.790 20260606 092203 1780755727.017 24.780 20260606 092207 1780755731.493 24.820 20260606 092211 1780755735.438 24.790 20260606 092215 1780755739.457 24.770 20260606 092219 1780755743.855 24.790 20260606 092223 1780755753.400 24.800 20260606 092233 1780755756.221 24.790 20260606 092236 1780755760.695 24.820 20260606 092240 1780755764.642 24.830 20260606 092244 1780755768.661 24.830 20260606 092248 1780755773.063 24.830 20260606 092253 1780755775.962 24.800 20260606 092255 1780755780.363 24.790 20260606 092300 1780755783.263 24.770 20260606 092303 1780755787.657 24.780 20260606 092307 1780755791.607 24.790 20260606 092311 1780755796.079 24.760 20260606 092316 1780755800.029 24.790 20260606 092320 1780755804.513 24.790 20260606 092324 1780755807.325 24.800 20260606 092327 1780755809.565 24.790 20260606 092329 1780755813.510 24.830 20260606 092333 1780755816.871 24.830 20260606 092336 1780755820.812 24.800 20260606 092340 1780755825.294 24.820 20260606 092345 1780755829.234 24.760 20260606 092349 1780755833.710 24.760 20260606 092353 1780755837.654 24.780 20260606 092357 1780755841.672 24.760 20260606 092401 1780755846.077 24.760 20260606 092406 1780755850.016 24.760 20260606 092410 1780755854.486 24.780 20260606 092414 1780755858.438 24.780 20260606 092418 1780755862.919 24.790 20260606 092422 1780755866.857 24.780 20260606 092426 1780755870.213 24.790 20260606 092430 1780755874.156 24.820 20260606 092434 1780755878.177 24.820 20260606 092438 1780755881.461 24.800 20260606 092441 1780755885.478 24.800 20260606 092445 1780755889.879 24.820 20260606 092449 1780755893.822 24.800 20260606 092453 1780755898.296 24.790 20260606 092458 1780755902.246 24.790 20260606 092502 1780755905.600 24.800 20260606 092505 1780755909.544 24.820 20260606 092509 1780755914.020 24.800 20260606 092514 1780755917.960 24.780 20260606 092517 1780755921.317 24.800 20260606 092521 1780755925.260 24.800 20260606 092525 1780755928.616 24.770 20260606 092528 1780755932.567 24.760 20260606 092532 1780755936.586 24.770 20260606 092536 1780755940.989 24.760 20260606 092540 1780755944.930 24.770 20260606 092544 1780755949.406 24.730 20260606 092549 1780755950.523 24.760 20260606 092550 1780755954.470 24.740 20260606 092554 1780755958.489 24.740 20260606 092558 1780755962.889 24.740 20260606 092602 1780755966.833 24.750 20260606 092606 1780755971.305 24.760 20260606 092611 1780755975.253 24.750 20260606 092615 1780755978.613 24.740 20260606 092618 1780755982.551 24.740 20260606 092622 1780755987.028 24.710 20260606 092627 1780755990.975 24.700 20260606 092630 1780755994.334 24.720 20260606 092634 1780755998.278 24.710 20260606 092638 1780756002.296 24.720 20260606 092642 1780756006.696 24.710 20260606 092646 1780756009.596 24.740 20260606 092649 1780756013.998 24.730 20260606 092653 1780756017.941 24.740 20260606 092657 1780756022.416 24.730 20260606 092702 1780756026.362 24.730 20260606 092706 1780756028.605 24.730 20260606 092708 1780756032.543 24.750 20260606 092712 1780756037.020 24.750 20260606 092717 1780756040.965 24.760 20260606 092720 1780756045.448 24.760 20260606 092725 1780756049.381 24.750 20260606 092729 1780756053.403 24.760 20260606 092733 1780756057.804 24.730 20260606 092737 1780756061.747 24.740 20260606 092741 1780756065.108 24.730 20260606 092745 1780756069.048 24.740 20260606 092749 1780756073.528 24.720 20260606 092753 1780756076.349 24.720 20260606 092756 1780756080.832 24.700 20260606 092800 1780756084.770 24.700 20260606 092804 1780756089.248 24.700 20260606 092809 1780756093.194 24.730 20260606 092813 1780756097.210 24.700 20260606 092817 1780756100.487 24.710 20260606 092820 1780756104.511 24.740 20260606 092824 1780756108.909 24.710 20260606 092828 1780756112.855 24.740 20260606 092832 1780756117.329 24.740 20260606 092837 1780756121.272 24.710 20260606 092841 1780756125.752 24.740 20260606 092845 1780756129.694 24.730 20260606 092849 1780756133.715 24.710 20260606 092853 1780756138.114 24.730 20260606 092858 1780756142.059 24.740 20260606 092902 1780756146.542 24.760 20260606 092906 1780756150.480 24.760 20260606 092910 1780756154.955 24.780 20260606 092914 1780756158.900 24.770 20260606 092918 1780756162.919 24.770 20260606 092922 1780756167.320 24.820 20260606 092927 1780756171.263 24.800 20260606 092931 1780756175.741 24.820 20260606 092935 1780756179.683 24.790 20260606 092939 1780756184.163 24.800 20260606 092944 1780756188.106 24.800 20260606 092948 1780756192.124 24.820 20260606 092952 1780756196.518 24.840 20260606 092956 1780756199.424 24.820 20260606 092959 1780756203.819 24.800 20260606 093003 1780756207.769 24.830 20260606 093007 1780756211.134 24.850 20260606 093011 1780756215.070 24.790 20260606 093015 1780756219.548 24.820 20260606 093019 1780756222.371 24.790 20260606 093022 1780756226.842 24.780 20260606 093026 1780756230.792 24.770 20260606 093030 1780756235.272 24.780 20260606 093035 1780756238.094 24.770 20260606 093038 1780756242.570 24.750 20260606 093042 1780756246.510 24.760 20260606 093046 1780756249.864 24.770 20260606 093049 1780756253.815 24.780 20260606 093053 1780756257.170 24.790 20260606 093057 1780756261.117 24.800 20260606 093101 1780756265.134 24.790 20260606 093105 1780756268.414 24.790 20260606 093108 1780756272.435 24.800 20260606 093112 1780756275.716 24.840 20260606 093115 1780756279.736 24.820 20260606 093119 1780756284.137 24.830 20260606 093124 1780756288.081 24.820 20260606 093128 1780756291.440 24.780 20260606 093131 1780756295.382 24.760 20260606 093135 1780756299.861 24.780 20260606 093139 1780756303.802 24.800 20260606 093143 1780756308.276 24.800 20260606 093148 1780756311.103 24.800 20260606 093151 1780756314.460 24.780 20260606 093154 1780756317.285 24.780 20260606 093157 1780756321.764 24.750 20260606 093201 1780756325.706 24.780 20260606 093205 1780756330.185 24.770 20260606 093210 1780756334.120 24.780 20260606 093214 1780756337.467 24.790 20260606 093217 1780756340.304 24.820 20260606 093220 1780756344.776 24.790 20260606 093224 1780756346.489 24.790 20260606 093226 1780756350.952 24.770 20260606 093230 1780756354.905 24.780 20260606 093234 1780756359.365 24.790 20260606 093239 1780756360.048 24.800 20260606 093240 1780756364.445 24.830 20260606 093244 1780756368.392 24.830 20260606 093248 1780756372.863 24.820 20260606 093252 1780756376.815 24.820 20260606 093256 1780756381.280 24.830 20260606 093301 1780756385.235 24.830 20260606 093305 1780756388.592 24.840 20260606 093308 1780756392.529 24.840 20260606 093312 1780756394.768 24.840 20260606 093314 1780756398.716 24.860 20260606 093318 1780756399.836 24.850 20260606 093319 1780756403.855 24.870 20260606 093323 1780756408.254 24.870 20260606 093328 1780756412.199 24.870 20260606 093332 1780756416.665 24.860 20260606 093336 1780756420.614 24.890 20260606 093340 1780756423.974 24.890 20260606 093343 1780756427.923 24.910 20260606 093347 1780756431.285 24.900 20260606 093351 1780756434.102 24.910 20260606 093354 1780756438.578 24.880 20260606 093358 1780756442.516 24.870 20260606 093402 1780756446.990 24.850 20260606 093406 1780756450.934 24.860 20260606 093410 1780756454.962 24.850 20260606 093414 1780756459.369 24.820 20260606 093419 1780756461.610 24.840 20260606 093421 1780756465.538 24.850 20260606 093425 1780756469.565 24.850 20260606 093429 1780756472.846 24.830 20260606 093432 1780756476.866 24.840 20260606 093436 1780756481.259 24.830 20260606 093441 1780756485.210 24.830 20260606 093445 1780756489.685 24.800 20260606 093449 1780756492.511 24.820 20260606 093452 1780756494.748 24.800 20260606 093454 1780756498.769 24.790 20260606 093458 1780756503.168 24.800 20260606 093503 1780756507.113 24.800 20260606 093507 1780756511.590 24.820 20260606 093511 1780756513.371 24.790 20260606 093513 1780756517.774 24.790 20260606 093517 1780756521.715 24.820 20260606 093521 1780756526.196 24.800 20260606 093526 1780756530.132 24.820 20260606 093530 1780756534.614 24.790 20260606 093534 1780756538.558 24.780 20260606 093538 1780756542.575 24.790 20260606 093542 1780756546.977 24.790 20260606 093546 1780756550.919 24.790 20260606 093550 1780756554.281 24.770 20260606 093554 1780756558.221 24.770 20260606 093558 1780756562.704 24.780 20260606 093602 1780756566.642 24.780 20260606 093606 1780756571.123 24.820 20260606 093611 1780756575.064 24.830 20260606 093615 1780756578.416 24.830 20260606 093618 1780756580.124 24.800 20260606 093620 1780756583.483 24.830 20260606 093623 1780756587.425 24.840 20260606 093627 1780756590.783 24.840 20260606 093630 1780756593.016 24.830 20260606 093633 1780756596.962 24.840 20260606 093636 1780756600.984 24.800 20260606 093640 1780756605.382 24.830 20260606 093645 1780756608.285 24.830 20260606 093648 1780756611.568 24.840 20260606 093651 1780756615.586 24.820 20260606 093655 1780756618.868 24.840 20260606 093658 1780756622.226 24.830 20260606 093702 1780756623.930 24.840 20260606 093703 1780756628.399 24.840 20260606 093708 1780756632.350 24.850 20260606 093712 1780756636.829 24.850 20260606 093716 1780756640.765 24.850 20260606 093720 1780756644.122 24.850 20260606 093724 1780756648.072 24.850 20260606 093728 1780756652.091 24.870 20260606 093732 1780756656.495 24.840 20260606 093736 1780756660.435 24.830 20260606 093740 1780756663.793 24.830 20260606 093743 1780756666.035 24.820 20260606 093746 1780756669.977 24.820 20260606 093749 1780756673.995 24.820 20260606 093753 1780756678.393 24.830 20260606 093758 1780756682.339 24.830 20260606 093802 1780756685.698 24.830 20260606 093805 1780756689.640 24.840 20260606 093809 1780756694.112 24.830 20260606 093814 1780756695.898 24.850 20260606 093815 1780756700.298 24.830 20260606 093820 1780756701.419 24.840 20260606 093821 1780756705.358 24.830 20260606 093825 1780756709.835 24.830 20260606 093829 1780756713.779 24.830 20260606 093833 1780756717.801 24.830 20260606 093837 1780756719.963 24.830 20260606 093839 1780756727.261 24.820 20260606 093847 1780756731.733 24.830 20260606 093851 1780756734.565 24.820 20260606 093854 1780756737.921 24.820 20260606 093857 1780756741.861 24.830 20260606 093901 1780756745.218 24.830 20260606 093905 1780756749.170 24.830 20260606 093909 1780756753.636 24.830 20260606 093913 1780756757.590 24.830 20260606 093917 1780756759.829 24.840 20260606 093919 1780756762.651 24.820 20260606 093922 1780756767.124 24.800 20260606 093927 1780756771.070 24.820 20260606 093931 1780756775.548 24.830 20260606 093935 1780756778.374 24.840 20260606 093938 1780756782.851 24.820 20260606 093942 1780756785.675 24.830 20260606 093945 1780756790.158 24.840 20260606 093950 1780756792.976 24.860 20260606 093952 1780756797.452 24.860 20260606 093957 1780756800.277 24.880 20260606 094000 1780756803.637 24.860 20260606 094003 1780756807.576 24.880 20260606 094007 1780756810.937 24.840 20260606 094010 1780756814.879 24.850 20260606 094014 1780756819.363 24.820 20260606 094019 1780756823.292 24.800 20260606 094023 1780756827.317 24.760 20260606 094027 1780756831.705 24.790 20260606 094031 1780756835.661 24.800 20260606 094035 1780756840.139 24.830 20260606 094040 1780756844.084 24.830 20260606 094044 1780756848.563 24.850 20260606 094048 1780756852.505 24.840 20260606 094052 1780756856.522 24.850 20260606 094056 1780756859.801 24.830 20260606 094059 1780756863.823 24.820 20260606 094103 1780756868.224 24.820 20260606 094108 1780756871.124 24.830 20260606 094111 1780756875.528 24.840 20260606 094115 1780756879.468 24.820 20260606 094119 1780756883.948 24.830 20260606 094123 1780756887.889 24.830 20260606 094127 1780756892.361 24.820 20260606 094132 1780756896.310 24.800 20260606 094136 1780756900.328 24.820 20260606 094140 1780756904.723 24.830 20260606 094144 1780756906.960 24.820 20260606 094146 1780756910.910 24.800 20260606 094150 1780756914.264 24.800 20260606 094154 1780756915.973 24.790 20260606 094155 1780756920.449 24.780 20260606 094200 1780756923.274 24.820 20260606 094203 1780756926.631 24.820 20260606 094206 1780756929.532 24.830 20260606 094209 1780756932.817 24.800 20260606 094212 1780756936.833 24.750 20260606 094216 1780756938.996 24.740 20260606 094218 1780756943.474 24.740 20260606 094223 1780756947.419 24.740 20260606 094227 1780756951.436 24.750 20260606 094231 1780756955.837 24.750 20260606 094235 1780756958.737 24.740 20260606 094238 1780756963.139 24.750 20260606 094243 1780756967.081 24.740 20260606 094247 1780756970.438 24.760 20260606 094250 1780756974.382 24.770 20260606 094254 1780756978.864 24.780 20260606 094258 1780756981.683 24.770 20260606 094301 1780756986.164 24.770 20260606 094306 1780756990.104 24.760 20260606 094310 1780756994.584 24.770 20260606 094314 1780756997.409 24.770 20260606 094317 1780757001.886 24.780 20260606 094321 1780757005.825 24.760 20260606 094325 1780757009.845 24.750 20260606 094329 1780757014.245 24.750 20260606 094334 1780757018.189 24.750 20260606 094338 1780757022.668 24.730 20260606 094342 1780757026.608 24.740 20260606 094346 1780757028.849 24.760 20260606 094348 1780757032.791 24.750 20260606 094352 1780757036.150 24.750 20260606 094356 1780757040.092 24.770 20260606 094400 1780757044.572 24.770 20260606 094404 1780757048.514 24.770 20260606 094408 1780757052.995 24.770 20260606 094412 1780757055.815 24.750 20260606 094415 1780757060.299 24.780 20260606 094420 1780757064.237 24.790 20260606 094424 1780757068.253 24.790 20260606 094428 1780757072.655 24.800 20260606 094432 1780757076.597 24.820 20260606 094436 1780757081.077 24.790 20260606 094441 1780757085.019 24.800 20260606 094445 1780757088.377 24.790 20260606 094448 1780757092.314 24.830 20260606 094452 1780757096.788 24.850 20260606 094456 1780757100.740 24.860 20260606 094500 1780757104.758 24.850 20260606 094504 1780757109.165 24.820 20260606 094509 1780757112.059 24.790 20260606 094512 1780757116.464 24.830 20260606 094516 1780757120.404 24.820 20260606 094520 1780757123.764 24.830 20260606 094523 1780757126.661 24.800 20260606 094526 1780757131.065 24.820 20260606 094531 1780757135.006 24.790 20260606 094535 1780757139.480 24.780 20260606 094539 1780757143.423 24.760 20260606 094543 1780757145.660 24.760 20260606 094545 1780757148.565 24.790 20260606 094548 1780757152.968 24.770 20260606 094552 1780757156.909 24.760 20260606 094556 1780757158.027 24.750 20260606 094558 1780757162.502 24.760 20260606 094602 1780757167.565 24.790 20260606 094607 1780757171.511 24.750 20260606 094611 1780757175.989 24.770 20260606 094615 1780757178.812 24.770 20260606 094618 1780757183.289 24.760 20260606 094623 1780757185.070 24.790 20260606 094625 1780757189.471 24.770 20260606 094629 1780757192.371 24.800 20260606 094632 1780757196.764 24.790 20260606 094636 1780757200.715 24.780 20260606 094640 1780757204.074 24.790 20260606 094644 1780757208.016 24.790 20260606 094648 1780757216.438 24.820 20260606 094656 1780757220.913 24.820 20260606 094700 1780757224.858 24.820 20260606 094704 1780757228.877 24.770 20260606 094708 1780757232.149 24.760 20260606 094712 1780757236.178 24.760 20260606 094716 1780757239.462 24.740 20260606 094719 1780757243.479 24.770 20260606 094723 1780757247.879 24.760 20260606 094727 1780757251.823 24.760 20260606 094731 1780757254.062 24.760 20260606 094734 1780757257.420 24.750 20260606 094737 1780757261.363 24.740 20260606 094741 1780757265.382 24.770 20260606 094745 1780757269.787 24.770 20260606 094749 1780757273.726 24.760 20260606 094753 1780757278.204 24.740 20260606 094758 1780757282.148 24.770 20260606 094802 1780757286.631 24.820 20260606 094806 1780757290.568 24.790 20260606 094810 1780757294.587 24.790 20260606 094814 1780757298.990 24.820 20260606 094818 1780757301.230 24.800 20260606 094821 1780757305.170 24.790 20260606 094825 1780757309.189 24.780 20260606 094829 1780757313.592 24.820 20260606 094833 1780757316.490 24.830 20260606 094836 1780757319.769 24.820 20260606 094839 1780757323.130 24.820 20260606 094843 1780757327.077 24.790 20260606 094847 1780757330.431 24.780 20260606 094850 1780757334.376 24.780 20260606 094854 1780757338.393 24.770 20260606 094858 1780757340.557 24.750 20260606 094900 1780757345.037 24.750 20260606 094905 1780757348.979 24.740 20260606 094908 1780757352.995 24.750 20260606 094912 1780757357.397 24.760 20260606 094917 1780757359.638 24.740 20260606 094919 1780757363.581 24.760 20260606 094923 1780757365.820 24.750 20260606 094925 1780757368.640 24.760 20260606 094928 1780757373.123 24.780 20260606 094933 1780757377.063 24.770 20260606 094937 1780757380.426 24.770 20260606 094940 1780757384.363 24.740 20260606 094944 1780757388.843 24.770 20260606 094948 1780757392.783 24.820 20260606 094952 1780757396.802 24.790 20260606 094956 1780757400.081 24.790 20260606 095000 1780757403.441 24.800 20260606 095003 1780757407.384 24.790 20260606 095007 1780757410.750 24.800 20260606 095010 1780757414.686 24.820 20260606 095014 1780757418.705 24.830 20260606 095018 1780757423.112 24.820 20260606 095023 1780757427.049 24.840 20260606 095027 1780757431.532 24.840 20260606 095031 1780757435.468 24.850 20260606 095035 1780757439.945 24.820 20260606 095039 1780757443.889 24.840 20260606 095043 1780757447.909 24.840 20260606 095047 1780757451.194 24.800 20260606 095051 1780757455.210 24.820 20260606 095055 1780757459.606 24.830 20260606 095059 1780757463.554 24.820 20260606 095103 1780757468.036 24.820 20260606 095108 1780757471.977 24.800 20260606 095111 1780757476.458 24.840 20260606 095116 1780757480.393 24.830 20260606 095120 1780757484.414 24.820 20260606 095124 1780757488.820 24.800 20260606 095128 1780757491.715 24.830 20260606 095131 1780757496.120 24.800 20260606 095136 1780757500.060 24.800 20260606 095140 1780757504.536 24.800 20260606 095144 1780757508.483 24.800 20260606 095148 1780757512.965 24.830 20260606 095152 1780757516.896 24.790 20260606 095156 1780757520.920 24.790 20260606 095200 1780757523.083 24.780 20260606 095203 1780757526.442 24.770 20260606 095206 1780757529.264 24.790 20260606 095209 1780757533.747 24.780 20260606 095213 1780757537.687 24.820 20260606 095217 1780757542.168 24.790 20260606 095222 1780757546.109 24.820 20260606 095226 1780757549.466 24.790 20260606 095229 1780757553.409 24.800 20260606 095233 1780757557.425 24.830 20260606 095237 1780757560.709 24.800 20260606 095240 1780757564.726 24.790 20260606 095244 1780757569.131 24.780 20260606 095249 1780757572.027 24.780 20260606 095252 1780757575.314 24.790 20260606 095255 1780757579.328 24.820 20260606 095259 1780757583.729 24.820 20260606 095303 1780757586.630 24.820 20260606 095306 1780757591.033 24.820 20260606 095311 1780757594.974 24.840 20260606 095314 1780757598.333 24.820 20260606 095318 1780757601.232 24.830 20260606 095321 1780757604.514 24.830 20260606 095324 1780757608.533 24.840 20260606 095328 1780757612.932 24.830 20260606 095332 1780757616.877 24.790 20260606 095336 1780757620.235 24.790 20260606 095340 1780757624.178 24.800 20260606 095344 1780757628.657 24.780 20260606 095348 1780757632.599 24.800 20260606 095352 1780757637.078 24.790 20260606 095357 1780757641.020 24.840 20260606 095401 1780757645.038 24.800 20260606 095405 1780757649.443 24.800 20260606 095409 1780757652.339 24.820 20260606 095412 1780757656.738 24.800 20260606 095416 1780757660.683 24.820 20260606 095420 1780757664.043 24.800 20260606 095424 1780757667.984 24.820 20260606 095427 1780757672.467 24.770 20260606 095432 1780757676.407 24.800 20260606 095436 1780757677.530 24.790 20260606 095437 1780757681.544 24.800 20260606 095441 1780757685.943 24.790 20260606 095445 1780757689.888 24.820 20260606 095449 1780757693.250 24.790 20260606 095453 1780757696.145 24.790 20260606 095456 1780757699.430 24.790 20260606 095459 1780757703.447 24.780 20260606 095503 1780757707.850 24.820 20260606 095507 1780757711.791 24.800 20260606 095511 1780757716.271 24.790 20260606 095516 1780757720.213 24.790 20260606 095520 1780757723.575 24.750 20260606 095523 1780757727.512 24.750 20260606 095527 1780757731.997 24.730 20260606 095531 1780757735.934 24.730 20260606 095535 1780757739.952 24.710 20260606 095539 1780757743.231 24.720 20260606 095543 1780757747.253 24.720 20260606 095547 1780757751.655 24.710 20260606 095551 1780757755.597 24.730 20260606 095555 1780757760.075 24.730 20260606 095600 1780757764.015 24.730 20260606 095604 1780757767.377 24.750 20260606 095607 1780757771.322 24.750 20260606 095611 1780757775.801 24.780 20260606 095615 1780757779.743 24.750 20260606 095619 1780757783.759 24.790 20260606 095623 1780757788.158 24.790 20260606 095628 1780757792.103 24.750 20260606 095632 1780757796.584 24.770 20260606 095636 1780757800.525 24.770 20260606 095640 1780757805.009 24.780 20260606 095645 1780757808.944 24.800 20260606 095648 1780757812.963 24.830 20260606 095652 1780757817.365 24.820 20260606 095657 1780757820.264 24.790 20260606 095700 1780757824.668 24.780 20260606 095704 1780757826.909 24.790 20260606 095706 1780757829.727 24.770 20260606 095709 1780757834.211 24.760 20260606 095714 1780757838.150 24.760 20260606 095718 1780757842.167 24.770 20260606 095722 1780757846.574 24.760 20260606 095726 1780757850.511 24.770 20260606 095730 1780757854.984 24.750 20260606 095734 1780757858.933 24.790 20260606 095738 1780757863.412 24.760 20260606 095743 1780757866.234 24.780 20260606 095746 1780757870.715 24.780 20260606 095750 1780757874.655 24.770 20260606 095754 1780757875.775 24.780 20260606 095755 1780757879.716 24.770 20260606 095759 1780757884.200 24.760 20260606 095804 1780757888.135 24.780 20260606 095808 1780757892.610 24.750 20260606 095812 1780757894.318 24.770 20260606 095814 1780757898.799 24.760 20260606 095818 1780757902.739 24.780 20260606 095822 1780757907.220 24.820 20260606 095827 1780757911.158 24.760 20260606 095831 1780757915.178 24.770 20260606 095835 1780757918.459 24.790 20260606 095838 1780757922.479 24.790 20260606 095842 1780757926.883 24.790 20260606 095846 1780757929.123 24.820 20260606 095849 1780757933.064 24.820 20260606 095853 1780757936.427 24.850 20260606 095856 1780757938.124 24.830 20260606 095858 1780757942.601 24.830 20260606 095902 1780757946.542 24.830 20260606 095906 1780757951.025 24.850 20260606 095911 1780757953.847 24.850 20260606 095913 1780757958.330 24.850 20260606 095918 1780757962.270 24.850 20260606 095922 1780757965.628 24.870 20260606 095925 1780757969.567 24.850 20260606 095929 1780757972.925 24.850 20260606 095932 1780757979.106 24.830 20260606 095939 1780757981.931 24.850 20260606 095941 1780757986.408 24.850 20260606 095946 1780757989.232 24.860 20260606 095949 1780757993.712 24.840 20260606 095953 1780757997.654 24.850 20260606 095957 1780758002.138 24.840 20260606 100002 1780758003.834 24.840 20260606 100003 1780758008.316 24.850 20260606 100008 1780758012.255 24.830 20260606 100012 1780758016.738 24.800 20260606 100016 1780758019.559 24.780 20260606 100019 1780758024.045 24.750 20260606 100024 1780758027.976 24.740 20260606 100027 1780758031.995 24.770 20260606 100031 1780758035.276 24.780 20260606 100035 1780758038.639 24.770 20260606 100038 1780758042.576 24.800 20260606 100042 1780758046.598 24.800 20260606 100046 1780758051.000 24.780 20260606 100050 1780758053.899 24.780 20260606 100053 1780758057.184 24.780 20260606 100057 1780758060.543 24.750 20260606 100100 1780758064.483 24.760 20260606 100104 1780758067.844 24.750 20260606 100107 1780758071.785 24.740 20260606 100111 1780758075.802 24.720 20260606 100115 1780758080.205 24.720 20260606 100120 1780758084.146 24.720 20260606 100124 1780758086.385 24.740 20260606 100126 1780758089.745 24.720 20260606 100129 1780758091.447 24.730 20260606 100131 1780758095.930 24.750 20260606 100135 1780758098.748 24.740 20260606 100138 1780758103.228 24.740 20260606 100143 1780758106.049 24.770 20260606 100146 1780758110.526 24.790 20260606 100150 1780758114.472 24.780 20260606 100154 1780758117.836 24.790 20260606 100157 1780758121.772 24.800 20260606 100201 1780758126.252 24.780 20260606 100206 1780758130.192 24.800 20260606 100210 1780758132.430 24.800 20260606 100212 1780758136.373 24.820 20260606 100216 1780758140.851 24.830 20260606 100220 1780758144.795 24.820 20260606 100224 1780758148.813 24.800 20260606 100228 1780758153.212 24.820 20260606 100233 1780758156.114 24.830 20260606 100236 1780758160.515 24.840 20260606 100240 1780758165.576 24.850 20260606 100245 1780758170.060 24.830 20260606 100250 1780758174.002 24.830 20260606 100254 1780758178.017 24.840 20260606 100258 1780758182.421 24.830 20260606 100302 1780758186.361 24.820 20260606 100306 1780758190.843 24.820 20260606 100310 1780758193.662 24.780 20260606 100313 1780758198.144 24.790 20260606 100318 1780758202.083 24.790 20260606 100322 1780758205.444 24.770 20260606 100325 1780758209.383 24.790 20260606 100329 1780758213.861 24.760 20260606 100333 1780758217.808 24.780 20260606 100337 1780758221.823 24.760 20260606 100341 1780758226.226 24.780 20260606 100346 1780758228.467 24.790 20260606 100348 1780758232.407 24.790 20260606 100352 1780758236.425 24.770 20260606 100356 1780758240.833 24.800 20260606 100400 1780758244.770 24.830 20260606 100404 1780758247.013 24.790 20260606 100407 1780758251.028 24.800 20260606 100411 1780758255.429 24.780 20260606 100415 1780758259.372 24.750 20260606 100419 1780758263.853 24.760 20260606 100423 1780758265.630 24.750 20260606 100425 1780758272.263 24.770 20260606 100432 1780758276.214 24.780 20260606 100436 1780758280.232 24.750 20260606 100440 1780758284.635 24.760 20260606 100444 1780758288.576 24.760 20260606 100448 1780758293.050 24.720 20260606 100453 1780758296.994 24.730 20260606 100456 1780758301.467 24.730 20260606 100501 1780758303.178 24.750 20260606 100503 1780758307.660 24.740 20260606 100507 1780758311.599 24.750 20260606 100511 1780758316.080 24.740 20260606 100516 1780758320.021 24.780 20260606 100520 1780758324.038 24.750 20260606 100524 1780758328.440 24.780 20260606 100528 1780758332.383 24.770 20260606 100532 1780758336.857 24.770 20260606 100536 1780758340.802 24.740 20260606 100540 1780758345.279 24.760 20260606 100545 1780758348.106 24.750 20260606 100548 1780758352.583 24.740 20260606 100552 1780758356.522 24.770 20260606 100556 1780758360.544 24.780 20260606 100600 1780758364.946 24.780 20260606 100604 1780758367.184 24.790 20260606 100607 1780758371.125 24.770 20260606 100611 1780758375.146 24.760 20260606 100615 1780758379.544 24.760 20260606 100619 1780758382.447 24.740 20260606 100622 1780758386.846 24.740 20260606 100626 1780758389.748 24.750 20260606 100629 1780758394.150 24.740 20260606 100634 1780758398.092 24.760 20260606 100638 1780758402.570 24.730 20260606 100642 1780758406.509 24.740 20260606 100646 1780758410.991 24.730 20260606 100650 1780758413.812 24.730 20260606 100653 1780758418.289 24.730 20260606 100658 1780758421.116 24.730 20260606 100701 1780758425.593 24.740 20260606 100705 1780758428.416 24.730 20260606 100708 1780758432.901 24.720 20260606 100712 1780758435.717 24.720 20260606 100715 1780758440.190 24.720 20260606 100720 1780758443.020 24.740 20260606 100723 1780758447.492 24.740 20260606 100727 1780758451.438 24.730 20260606 100731 1780758455.458 24.730 20260606 100735 1780758459.864 24.730 20260606 100739 1780758463.802 24.760 20260606 100743 1780758468.282 24.760 20260606 100748 1780758470.060 24.760 20260606 100750 1780758473.342 24.780 20260606 100753 1780758477.361 24.760 20260606 100757 1780758481.765 24.820 20260606 100801 1780758484.662 24.790 20260606 100804 1780758489.068 24.790 20260606 100809 1780758491.963 24.780 20260606 100811 1780758496.366 24.790 20260606 100816 1780758500.307 24.790 20260606 100820 1780758501.426 24.800 20260606 100821 1780758505.904 24.820 20260606 100825 1780758509.849 24.830 20260606 100829 1780758513.867 24.790 20260606 100833 1780758518.270 24.780 20260606 100838 1780758522.211 24.770 20260606 100842 1780758526.685 24.780 20260606 100846 1780758529.512 24.770 20260606 100849 1780758532.874 24.750 20260606 100852 1780758536.813 24.720 20260606 100856 1780758541.294 24.740 20260606 100901 1780758543.071 24.720 20260606 100903 1780758547.473 24.700 20260606 100907 1780758551.415 24.730 20260606 100911 1780758555.898 24.710 20260606 100915 1780758558.716 24.720 20260606 100918 1780758562.075 24.730 20260606 100922 1780758566.017 24.730 20260606 100926 1780758569.373 24.730 20260606 100929 1780758573.318 24.730 20260606 100933 1780758577.793 24.730 20260606 100937 1780758581.737 24.740 20260606 100941 1780758585.093 24.750 20260606 100945 1780758589.039 24.740 20260606 100949 1780758593.511 24.740 20260606 100953 1780758597.459 24.750 20260606 100957 1780758604.766 24.730 20260606 101004 1780758607.006 24.740 20260606 101007 1780758610.945 24.740 20260606 101010 1780758614.307 24.750 20260606 101014 1780758618.244 24.740 20260606 101018 1780758622.723 24.740 20260606 101022 1780758626.666 24.760 20260606 101026 1780758630.684 24.760 20260606 101030 1780758635.082 24.760 20260606 101035 1780758639.028 24.780 20260606 101039 1780758642.390 24.780 20260606 101042 1780758646.329 24.770 20260606 101046 1780758650.811 24.790 20260606 101050 1780758653.630 24.780 20260606 101053 1780758658.115 24.800 20260606 101058 1780758662.051 24.770 20260606 101102 1780758666.530 24.760 20260606 101106 1780758670.473 24.760 20260606 101110 1780758672.716 24.790 20260606 101112 1780758676.654 24.770 20260606 101116 1780758681.139 24.770 20260606 101121 1780758683.955 24.750 20260606 101123 1780758687.317 24.770 20260606 101127 1780758691.257 24.750 20260606 101131 1780758695.738 24.760 20260606 101135 1780758699.677 24.750 20260606 101139 1780758703.695 24.760 20260606 101143 1780758708.097 24.750 20260606 101148 1780758712.039 24.770 20260606 101152 1780758716.523 24.770 20260606 101156 1780758720.457 24.790 20260606 101200 1780758724.936 24.770 20260606 101204 1780758727.762 24.820 20260606 101207 1780758732.246 24.820 20260606 101212 1780758736.184 24.770 20260606 101216 1780758739.540 24.790 20260606 101219 1780758743.481 24.800 20260606 101223 1780758746.843 24.820 20260606 101226 1780758748.544 24.830 20260606 101228 1780758753.024 24.820 20260606 101233 1780758756.966 24.840 20260606 101236 1780758761.442 24.850 20260606 101241 1780758765.388 24.840 20260606 101245 1780758769.404 24.820 20260606 101249 1780758773.809 24.830 20260606 101253 1780758777.748 24.800 20260606 101257 1780758782.224 24.800 20260606 101302 1780758786.167 24.770 20260606 101306 1780758790.646 24.800 20260606 101310 1780758793.472 24.790 20260606 101313 1780758797.954 24.780 20260606 101317 1780758801.891 24.780 20260606 101321 1780758805.910 24.820 20260606 101325 1780758810.311 24.820 20260606 101330 1780758814.254 24.790 20260606 101334 1780758822.674 24.780 20260606 101342 1780758826.031 24.780 20260606 101346 1780758829.973 24.770 20260606 101349 1780758834.453 24.770 20260606 101354 1780758838.396 24.780 20260606 101358 1780758842.415 24.780 20260606 101402 1780758846.818 24.830 20260606 101406 1780758850.759 24.820 20260606 101410 1780758855.232 24.830 20260606 101415 1780758859.182 24.830 20260606 101419 1780758863.657 24.820 20260606 101423 1780758867.602 24.800 20260606 101427 1780758870.962 24.790 20260606 101430 1780758872.662 24.800 20260606 101432 1780758876.024 24.790 20260606 101436 1780758879.964 24.800 20260606 101439 1780758884.444 24.820 20260606 101444 1780758888.381 24.840 20260606 101448 1780758891.742 24.830 20260606 101451 1780758895.688 24.850 20260606 101455 1780758900.170 24.860 20260606 101500 1780758902.985 24.830 20260606 101502 1780758907.466 24.840 20260606 101507 1780758911.406 24.840 20260606 101511 1780758915.426 24.800 20260606 101515 1780758918.713 24.830 20260606 101518 1780758922.727 24.840 20260606 101522 1780758926.012 24.830 20260606 101526 1780758929.370 24.830 20260606 101529 1780758933.313 24.800 20260606 101533 1780758937.329 24.840 20260606 101537 1780758941.733 24.830 20260606 101541 1780758945.673 24.840 20260606 101545 1780758950.154 24.830 20260606 101550 1780758954.095 24.850 20260606 101554 1780758957.455 24.830 20260606 101557 1780758961.396 24.830 20260606 101601 1780758965.877 24.830 20260606 101605 1780758966.533 24.840 20260606 101606 1780758970.938 24.830 20260606 101610 1780758974.877 24.850 20260606 101614 1780758978.235 24.830 20260606 101618 1780758982.179 24.840 20260606 101622 1780758986.659 24.830 20260606 101626 1780758990.603 24.840 20260606 101630 1780758995.087 24.830 20260606 101635 1780758997.903 24.850 20260606 101637 1780759002.383 24.860 20260606 101642 1780759006.319 24.850 20260606 101646 1780759010.340 24.840 20260606 101650 1780759013.626 24.850 20260606 101653 1780759017.641 24.860 20260606 101657 1780759022.041 24.870 20260606 101702 1780759025.985 24.850 20260606 101705 1780759029.343 24.850 20260606 101709 1780759033.286 24.850 20260606 101713 1780759037.762 24.830 20260606 101717 1780759041.706 24.820 20260606 101721 1780759046.182 24.820 20260606 101726 1780759050.129 24.830 20260606 101730 1780759054.146 24.830 20260606 101734 1780759057.428 24.790 20260606 101737 1780759061.448 24.790 20260606 101741 1780759065.854 24.760 20260606 101745 1780759069.792 24.770 20260606 101749 1780759072.035 24.750 20260606 101752 1780759075.398 24.740 20260606 101755 1780759077.093 24.730 20260606 101757 1780759081.571 24.740 20260606 101801 1780759085.514 24.710 20260606 101805 1780759088.876 24.700 20260606 101808 1780759092.816 24.690 20260606 101812 1780759097.292 24.690 20260606 101817 1780759100.114 24.710 20260606 101820 1780759102.353 24.700 20260606 101822 1780759108.531 24.690 20260606 101828 1780759112.555 24.710 20260606 101832 1780759116.955 24.710 20260606 101836 1780759119.195 24.700 20260606 101839 1780759124.258 24.690 20260606 101844 1780759128.200 24.690 20260606 101848 1780759132.681 24.690 20260606 101852 1780759136.622 24.710 20260606 101856 1780759141.103 24.710 20260606 101901 1780759145.043 24.730 20260606 101905 1780759149.060 24.730 20260606 101909 1780759153.464 24.750 20260606 101913 1780759157.404 24.730 20260606 101917 1780759160.766 24.740 20260606 101920 1780759163.663 24.730 20260606 101923 1780759165.826 24.740 20260606 101925 1780759170.311 24.730 20260606 101930 1780759172.007 24.760 20260606 101932 1780759176.485 24.740 20260606 101936 1780759180.427 24.750 20260606 101940 1780759184.909 24.750 20260606 101944 1780759185.566 24.760 20260606 101945 1780759189.972 24.770 20260606 101949 1780759193.910 24.760 20260606 101953 1780759198.390 24.760 20260606 101958 1780759202.331 24.780 20260606 102002 1780759206.814 24.770 20260606 102006 1780759210.748 24.760 20260606 102010 1780759212.988 24.750 20260606 102012 1780759216.934 24.730 20260606 102016 1780759221.410 24.720 20260606 102021 1780759224.234 24.720 20260606 102024 1780759228.710 24.710 20260606 102028 1780759232.657 24.680 20260606 102032 1780759236.021 24.680 20260606 102036 1780759239.957 24.720 20260606 102039 1780759243.974 24.730 20260606 102043 1780759248.376 24.710 20260606 102048 1780759252.318 24.740 20260606 102052 1780759256.799 24.740 20260606 102056 1780759258.576 24.740 20260606 102058 1780759262.981 24.750 20260606 102102 1780759266.921 24.740 20260606 102106 1780759270.281 24.760 20260606 102110 1780759274.222 24.750 20260606 102114 1780759278.699 24.770 20260606 102118 1780759281.523 24.790 20260606 102121 1780759285.996 24.770 20260606 102125 1780759289.944 24.820 20260606 102129 1780759294.421 24.790 20260606 102134 1780759298.366 24.830 20260606 102138 1780759302.383 24.800 20260606 102142 1780759306.786 24.800 20260606 102146 1780759310.727 24.830 20260606 102150 1780759315.208 24.830 20260606 102155 1780759316.985 24.790 20260606 102156 1780759321.390 24.830 20260606 102201 1780759324.286 24.830 20260606 102204 1780759328.690 24.850 20260606 102208 1780759332.630 24.840 20260606 102212 1780759335.993 24.850 20260606 102215 1780759343.293 24.860 20260606 102223 1780759346.190 24.860 20260606 102226 1780759349.469 24.870 20260606 102229 1780759352.833 24.870 20260606 102232 1780759355.654 24.870 20260606 102235 1780759360.136 24.850 20260606 102240 1780759362.951 24.850 20260606 102242 1780759367.427 24.840 20260606 102247 1780759371.374 24.860 20260606 102251 1780759375.394 24.830 20260606 102255 1780759379.799 24.850 20260606 102259 1780759382.041 24.850 20260606 102302 1780759385.976 24.840 20260606 102305 1780759389.996 24.860 20260606 102309 1780759394.401 24.830 20260606 102314 1780759398.340 24.840 20260606 102318 1780759402.814 24.820 20260606 102322 1780759406.761 24.830 20260606 102326 1780759410.124 24.850 20260606 102330 1780759412.942 24.840 20260606 102332 1780759417.427 24.820 20260606 102337 1780759421.366 24.830 20260606 102341 1780759425.848 24.840 20260606 102345 1780759429.788 24.800 20260606 102349 1780759433.802 24.840 20260606 102353 1780759438.204 24.820 20260606 102358 1780759442.147 24.840 20260606 102402 1780759446.627 24.830 20260606 102406 1780759450.567 24.860 20260606 102410 1780759453.929 24.830 20260606 102413 1780759457.868 24.830 20260606 102417 1780759462.352 24.830 20260606 102422 1780759465.169 24.830 20260606 102425 1780759469.648 24.850 20260606 102429 1780759473.586 24.800 20260606 102433 1780759477.609 24.820 20260606 102437 1780759480.891 24.830 20260606 102440 1780759484.910 24.820 20260606 102444 1780759489.311 24.830 20260606 102449 1780759493.254 24.830 20260606 102453 1780759497.729 24.820 20260606 102457 1780759501.676 24.840 20260606 102501 1780759506.157 24.840 20260606 102506 1780759510.099 24.850 20260606 102510 1780759513.458 24.840 20260606 102513 1780759517.401 24.830 20260606 102517 1780759521.415 24.850 20260606 102521 1780759525.815 24.860 20260606 102525 1780759529.759 24.840 20260606 102529 1780759534.243 24.830 20260606 102534 1780759538.180 24.830 20260606 102538 1780759542.657 24.850 20260606 102542 1780759546.602 24.840 20260606 102546 1780759549.965 24.850 20260606 102549 1780759553.898 24.850 20260606 102553 1780759557.921 24.830 20260606 102557 1780759562.322 24.840 20260606 102602 1780759566.265 24.840 20260606 102606 1780759570.743 24.830 20260606 102610 1780759574.686 24.820 20260606 102614 1780759579.167 24.790 20260606 102619 1780759583.104 24.820 20260606 102623 1780759587.125 24.780 20260606 102627 1780759591.526 24.780 20260606 102631 1780759595.469 24.790 20260606 102635 1780759599.941 24.780 20260606 102639 1780759602.770 24.800 20260606 102642 1780759607.248 24.770 20260606 102647 1780759609.028 24.750 20260606 102649 1780759613.426 24.740 20260606 102653 1780759616.329 24.740 20260606 102656 1780759620.732 24.740 20260606 102700 1780759624.673 24.750 20260606 102704 1780759628.025 24.770 20260606 102708 1780759631.975 24.790 20260606 102711 1780759636.454 24.830 20260606 102716 1780759640.395 24.820 20260606 102720 1780759644.876 24.850 20260606 102724 1780759648.818 24.850 20260606 102728 1780759652.178 24.830 20260606 102732 1780759653.878 24.850 20260606 102733 1780759658.355 24.850 20260606 102738 1780759661.179 24.850 20260606 102741 1780759665.659 24.840 20260606 102745 1780759667.437 24.840 20260606 102747 1780759671.838 24.830 20260606 102751 1780759675.781 24.830 20260606 102755 1780759680.261 24.830 20260606 102800 1780759682.039 24.830 20260606 102802 1780759686.441 24.840 20260606 102806 1780759690.383 24.860 20260606 102810 1780759694.862 24.850 20260606 102814 1780759696.641 24.850 20260606 102816 1780759701.036 24.850 20260606 102821 1780759704.985 24.840 20260606 102824 1780759709.460 24.830 20260606 102829 1780759713.406 24.800 20260606 102833 1780759717.888 24.840 20260606 102837 1780759721.830 24.830 20260606 102841 1780759725.846 24.790 20260606 102845 1780759730.248 24.800 20260606 102850 1780759733.147 24.790 20260606 102853 1780759737.548 24.780 20260606 102857 1780759741.491 24.790 20260606 102901 1780759745.975 24.760 20260606 102905 1780759749.912 24.740 20260606 102909 1780759754.390 24.770 20260606 102914 1780759758.333 24.780 20260606 102918 1780759762.351 24.770 20260606 102922 1780759766.748 24.820 20260606 102926 1780759770.695 24.830 20260606 102930 1780759775.178 24.830 20260606 102935 1780759779.116 24.780 20260606 102939 1780759782.468 24.800 20260606 102942 1780759785.297 24.800 20260606 102945 1780759788.658 24.830 20260606 102948 1780759792.598 24.830 20260606 102952 1780759797.079 24.820 20260606 102957 1780759801.019 24.800 20260606 103001 1780759805.495 24.790 20260606 103005 1780759809.440 24.760 20260606 103009 1780759813.459 24.750 20260606 103013 1780759814.502 24.770 20260606 103014 1780759820.099 24.790 20260606 103020 1780759824.041 24.820 20260606 103024 1780759828.061 24.820 20260606 103028 1780759832.465 24.790 20260606 103032 1780759836.405 24.800 20260606 103036 1780759840.885 24.800 20260606 103040 1780759844.825 24.800 20260606 103044 1780759849.304 24.790 20260606 103049 1780759853.246 24.790 20260606 103053 1780759857.265 24.760 20260606 103057 1780759861.669 24.780 20260606 103101 1780759864.566 24.790 20260606 103104 1780759868.973 24.800 20260606 103108 1780759872.910 24.800 20260606 103112 1780759877.396 24.800 20260606 103117 1780759881.331 24.820 20260606 103121 1780759885.804 24.820 20260606 103125 1780759887.512 24.820 20260606 103127 1780759891.993 24.830 20260606 103131 1780759895.932 24.800 20260606 103135 1780759899.294 24.820 20260606 103139 1780759902.114 24.830 20260606 103142 1780759906.596 24.840 20260606 103146 1780759910.534 24.870 20260606 103150 1780759915.018 24.830 20260606 103155 1780759918.957 24.840 20260606 103158 1780759922.975 24.870 20260606 103202 1780759927.371 24.880 20260606 103207 1780759931.319 24.910 20260606 103211 1780759935.791 24.900 20260606 103215 1780759938.620 24.900 20260606 103218 1780759943.089 24.890 20260606 103223 1780759945.921 24.910 20260606 103225 1780759949.274 24.910 20260606 103229 1780759952.179 24.910 20260606 103232 1780759956.579 24.890 20260606 103236 1780759959.480 24.900 20260606 103239 1780759963.884 24.900 20260606 103243 1780759966.781 24.910 20260606 103246 1780759968.946 24.890 20260606 103248 1780759973.430 24.910 20260606 103253 1780759977.366 24.850 20260606 103257 1780759981.383 24.850 20260606 103301 1780759985.788 24.850 20260606 103305 1780759989.727 24.830 20260606 103309 1780759993.088 24.850 20260606 103313 1780759997.028 24.830 20260606 103317 1780760001.505 24.850 20260606 103321 1780760006.570 24.840 20260606 103326 1780760008.808 24.850 20260606 103328 1780760012.752 24.820 20260606 103332 1780760016.110 24.860 20260606 103336 1780760020.051 24.870 20260606 103340 1780760024.533 24.870 20260606 103344 1780760028.474 24.860 20260606 103348 1780760032.491 24.840 20260606 103352 1780760036.898 24.830 20260606 103356 1780760040.835 24.850 20260606 103400 1780760045.317 24.880 20260606 103405 1780760049.257 24.890 20260606 103409 1780760053.736 24.870 20260606 103413 1780760057.681 24.860 20260606 103417 1780760061.042 24.860 20260606 103421 1780760064.978 24.850 20260606 103424 1780760068.342 24.840 20260606 103428 1780760072.280 24.840 20260606 103432 1780760073.400 24.850 20260606 103433 1780760080.703 24.840 20260606 103440 1780760084.641 24.850 20260606 103444 1780760089.120 24.870 20260606 103449 1780760093.065 24.830 20260606 103453 1780760097.544 24.840 20260606 103457 1780760101.484 24.800 20260606 103501 1780760105.502 24.830 20260606 103505 1780760109.903 24.830 20260606 103509 1780760113.846 24.860 20260606 103513 1780760117.203 24.850 20260606 103517 1780760121.147 24.850 20260606 103521 1780760125.629 24.880 20260606 103525 1780760129.568 24.840 20260606 103529 1780760132.929 24.850 20260606 103532 1780760136.869 24.860 20260606 103536 1780760139.109 24.850 20260606 103539 1780760143.050 24.880 20260606 103543 1780760147.532 24.850 20260606 103547 1780760151.471 24.830 20260606 103551 1780760155.951 24.850 20260606 103555 1780760158.774 24.840 20260606 103558 1780760162.134 24.840 20260606 103602 1780760164.953 24.870 20260606 103604 1780760167.192 24.850 20260606 103607 1780760171.211 24.860 20260606 103611 1780760175.613 24.840 20260606 103615 1780760179.555 24.860 20260606 103619 1780760184.038 24.850 20260606 103624 1780760187.978 24.850 20260606 103627 1780760191.343 24.870 20260606 103631 1780760195.279 24.860 20260606 103635 1780760199.762 24.860 20260606 103639 1780760201.459 24.850 20260606 103641 1780760205.938 24.860 20260606 103645 1780760207.717 24.850 20260606 103647 1780760212.122 24.860 20260606 103652 1780760216.061 24.860 20260606 103656 1780760219.424 24.880 20260606 103659 1780760223.362 24.890 20260606 103703 1780760227.842 24.890 20260606 103707 1780760231.783 24.880 20260606 103711 1780760236.266 24.880 20260606 103716 1780760240.206 24.880 20260606 103720 1780760244.222 24.850 20260606 103724 1780760248.622 24.870 20260606 103728 1780760252.566 24.830 20260606 103732 1780760257.048 24.830 20260606 103737 1780760260.989 24.830 20260606 103740 1780760265.474 24.840 20260606 103745 1780760269.408 24.800 20260606 103749 1780760273.427 24.850 20260606 103753 1780760276.711 24.850 20260606 103756 1780760281.771 24.830 20260606 103801 1780760285.132 24.830 20260606 103805 1780760288.029 24.830 20260606 103808 1780760293.548 24.820 20260606 103813 1780760297.493 24.800 20260606 103817 1780760301.975 24.790 20260606 103821 1780760304.795 24.790 20260606 103824 1780760309.278 24.830 20260606 103829 1780760313.215 24.800 20260606 103833 1780760317.233 24.780 20260606 103837 1780760321.634 24.780 20260606 103841 1780760325.577 24.780 20260606 103845 1780760330.056 24.770 20260606 103850 1780760332.878 24.760 20260606 103852 1780760336.237 24.750 20260606 103856 1780760340.179 24.740 20260606 103900 1780760344.661 24.730 20260606 103904 1780760348.601 24.730 20260606 103908 1780760350.846 24.740 20260606 103910 1780760354.781 24.730 20260606 103914 1780760359.262 24.740 20260606 103919 1780760363.204 24.710 20260606 103923 1780760367.682 24.720 20260606 103927 1780760371.625 24.720 20260606 103931 1780760375.642 24.740 20260606 103935 1780760380.047 24.750 20260606 103940 1780760383.986 24.750 20260606 103943 1780760388.463 24.770 20260606 103948 1780760392.408 24.760 20260606 103952 1780760395.768 24.740 20260606 103955 1780760398.588 24.720 20260606 103958 1780760403.065 24.730 20260606 104003 1780760407.010 24.750 20260606 104007 1780760408.132 24.740 20260606 104008 1780760415.429 24.720 20260606 104015 1780760419.448 24.730 20260606 104019 1780760423.849 24.750 20260606 104023 1780760427.792 24.760 20260606 104027 1780760432.271 24.760 20260606 104032 1780760436.214 24.770 20260606 104036 1780760440.697 24.780 20260606 104040 1780760443.514 24.760 20260606 104043 1780760447.995 24.790 20260606 104047 1780760451.935 24.780 20260606 104051 1780760455.953 24.790 20260606 104055 1780760460.353 24.790 20260606 104100 1780760463.255 24.830 20260606 104103 1780760467.660 24.800 20260606 104107 1780760471.599 24.820 20260606 104111 1780760476.078 24.830 20260606 104116 1780760478.900 24.800 20260606 104118 1780760483.383 24.780 20260606 104123 1780760487.322 24.780 20260606 104127 1780760491.799 24.760 20260606 104131 1780760494.618 24.790 20260606 104134 1780760499.094 24.790 20260606 104139 1780760503.042 24.790 20260606 104143 1780760507.061 24.800 20260606 104147 1780760510.341 24.790 20260606 104150 1780760514.362 24.820 20260606 104154 1780760518.758 24.760 20260606 104158 1780760522.706 24.780 20260606 104202 1780760527.188 24.750 20260606 104207 1780760530.007 24.760 20260606 104210 1780760533.369 24.790 20260606 104213 1780760536.266 24.780 20260606 104216 1780760540.666 24.800 20260606 104220 1780760544.609 24.780 20260606 104224 1780760549.085 24.750 20260606 104229 1780760553.030 24.750 20260606 104233 1780760557.515 24.780 20260606 104237 1780760561.453 24.790 20260606 104241 1780760565.470 24.790 20260606 104245 1780760569.873 24.800 20260606 104249 1780760573.814 24.780 20260606 104253 1780760578.295 24.770 20260606 104258 1780760582.233 24.790 20260606 104302 1780760585.594 24.800 20260606 104305 1780760588.416 24.790 20260606 104308 1780760592.895 24.820 20260606 104312 1780760596.836 24.830 20260606 104316 1780760601.314 24.830 20260606 104321 1780760605.257 24.850 20260606 104325 1780760609.276 24.840 20260606 104329 1780760613.678 24.840 20260606 104333 1780760617.620 24.840 20260606 104337 1780760622.099 24.840 20260606 104342 1780760626.041 24.830 20260606 104346 1780760630.522 24.820 20260606 104350 1780760633.345 24.830 20260606 104353 1780760637.826 24.850 20260606 104357 1780760640.644 24.850 20260606 104400 1780760645.125 24.840 20260606 104405 1780760647.947 24.830 20260606 104407 1780760652.428 24.840 20260606 104412 1780760655.246 24.830 20260606 104415 1780760659.724 24.840 20260606 104419 1780760662.545 24.820 20260606 104422 1780760667.028 24.800 20260606 104427 1780760668.728 24.800 20260606 104428 1780760673.202 24.790 20260606 104433 1780760677.148 24.830 20260606 104437 1780760681.633 24.800 20260606 104441 1780760685.570 24.830 20260606 104445 1780760688.931 24.820 20260606 104448 1780760692.873 24.770 20260606 104452 1780760696.889 24.790 20260606 104456 1780760700.173 24.770 20260606 104500 1780760703.531 24.790 20260606 104503 1780760707.470 24.800 20260606 104507 1780760709.711 24.790 20260606 104509 1780760713.655 24.780 20260606 104513 1780760718.136 24.790 20260606 104518 1780760722.075 24.800 20260606 104522 1780760726.093 24.790 20260606 104526 1780760729.376 24.780 20260606 104529 1780760732.741 24.790 20260606 104532 1780760735.557 24.790 20260606 104535 1780760740.039 24.780 20260606 104540 1780760742.860 24.790 20260606 104542 1780760745.100 24.780 20260606 104545 1780760747.997 24.770 20260606 104547 1780760752.398 24.750 20260606 104552 1780760754.639 24.750 20260606 104554 1780760757.463 24.740 20260606 104557 1780760761.942 24.700 20260606 104601 1780760765.881 24.690 20260606 104605 1780760769.900 24.700 20260606 104609 1780760774.303 24.700 20260606 104614 1780760777.201 24.700 20260606 104617 1780760781.606 24.730 20260606 104621 1780760783.848 24.730 20260606 104623 1780760787.785 24.740 20260606 104627 1780760791.803 24.750 20260606 104631 1780760796.208 24.750 20260606 104636 1780760800.147 24.740 20260606 104640 1780760803.509 24.740 20260606 104643 1780760808.566 24.730 20260606 104648 1780760813.042 24.720 20260606 104653 1780760816.992 24.700 20260606 104656 1780760818.114 24.710 20260606 104658 1780760822.050 24.700 20260606 104702 1780760826.528 24.710 20260606 104706 1780760830.472 24.690 20260606 104710 1780760834.945 24.710 20260606 104714 1780760838.890 24.720 20260606 104718 1780760842.911 24.750 20260606 104722 1780760847.311 24.730 20260606 104727 1780760851.255 24.750 20260606 104731 1780760855.733 24.720 20260606 104735 1780760859.677 24.750 20260606 104739 1780760860.796 24.740 20260606 104740 1780760864.814 24.750 20260606 104744 1780760869.220 24.730 20260606 104749 1780760873.158 24.770 20260606 104753 1780760877.638 24.770 20260606 104757 1780760881.577 24.750 20260606 104801 1780760884.938 24.760 20260606 104804 1780760888.878 24.780 20260606 104808 1780760892.240 24.750 20260606 104812 1780760896.182 24.720 20260606 104816 1780760899.545 24.720 20260606 104819 1780760904.601 24.700 20260606 104824 1780760908.620 24.710 20260606 104828 1780760913.018 24.700 20260606 104833 1780760916.965 24.660 20260606 104836 1780760921.435 24.700 20260606 104841 1780760925.387 24.660 20260606 104845 1780760928.746 24.700 20260606 104848 1780760932.686 24.690 20260606 104852 1780760937.159 24.710 20260606 104857 1780760941.107 24.710 20260606 104901 1780760945.126 24.700 20260606 104905 1780760949.531 24.690 20260606 104909 1780760950.654 24.700 20260606 104910 1780760959.069 24.710 20260606 104919 1780760960.771 24.710 20260606 104920 1780760965.251 24.720 20260606 104925 1780760969.192 24.720 20260606 104929 1780760973.672 24.730 20260606 104933 1780760977.616 24.730 20260606 104937 1780760981.631 24.730 20260606 104941 1780760986.027 24.710 20260606 104946 1780760988.932 24.700 20260606 104948 1780760993.336 24.720 20260606 104953 1780760997.276 24.730 20260606 104957 1780761000.639 24.750 20260606 105000 1780761004.577 24.770 20260606 105004 1780761009.063 24.760 20260606 105009 1780761012.998 24.790 20260606 105012 1780761017.477 24.780 20260606 105017 1780761021.420 24.760 20260606 105021 1780761025.438 24.730 20260606 105025 1780761028.721 24.740 20260606 105028 1780761032.081 24.740 20260606 105032 1780761036.020 24.730 20260606 105036 1780761040.040 24.730 20260606 105040 1780761044.441 24.750 20260606 105044 1780761048.384 24.770 20260606 105048 1780761052.870 24.760 20260606 105052 1780761056.806 24.750 20260606 105056 1780761061.286 24.760 20260606 105101 1780761065.227 24.750 20260606 105105 1780761069.244 24.780 20260606 105109 1780761073.648 24.800 20260606 105113 1780761077.588 24.790 20260606 105117 1780761082.061 24.760 20260606 105122 1780761086.009 24.770 20260606 105126 1780761090.494 24.750 20260606 105130 1780761094.433 24.790 20260606 105134 1780761098.448 24.770 20260606 105138 1780761102.856 24.750 20260606 105142 1780761106.792 24.740 20260606 105146 1780761111.273 24.750 20260606 105151 1780761115.212 24.740 20260606 105155 1780761119.693 24.750 20260606 105159 1780761123.636 24.760 20260606 105203 1780761127.653 24.760 20260606 105207 1780761130.933 24.770 20260606 105210 1780761134.954 24.780 20260606 105214 1780761139.362 24.800 20260606 105219 1780761143.298 24.820 20260606 105223 1780761147.776 24.820 20260606 105227 1780761149.556 24.790 20260606 105229 1780761153.959 24.770 20260606 105233 1780761157.900 24.750 20260606 105237 1780761161.261 24.750 20260606 105241 1780761165.201 24.780 20260606 105245 1780761168.564 24.780 20260606 105248 1780761172.502 24.760 20260606 105252 1780761175.861 24.770 20260606 105255 1780761179.804 24.790 20260606 105259 1780761184.283 24.780 20260606 105304 1780761188.223 24.790 20260606 105308 1780761191.582 24.800 20260606 105311 1780761195.525 24.750 20260606 105315 1780761198.890 24.750 20260606 105318 1780761202.827 24.780 20260606 105322 1780761207.310 24.780 20260606 105327 1780761211.249 24.820 20260606 105331 1780761215.266 24.800 20260606 105335 1780761219.665 24.770 20260606 105339 1780761223.610 24.790 20260606 105343 1780761226.969 24.800 20260606 105346 1780761230.911 24.790 20260606 105350 1780761235.394 24.820 20260606 105355 1780761239.333 24.830 20260606 105359 1780761243.808 24.840 20260606 105403 1780761247.751 24.820 20260606 105407 1780761251.771 24.820 20260606 105411 1780761256.174 24.800 20260606 105416 1780761259.072 24.790 20260606 105419 1780761263.475 24.830 20260606 105423 1780761265.711 24.790 20260606 105425 1780761269.656 24.820 20260606 105429 1780761273.674 24.820 20260606 105433 1780761276.954 24.830 20260606 105436 1780761280.975 24.800 20260606 105440 1780761285.377 24.800 20260606 105445 1780761289.319 24.820 20260606 105449 1780761293.797 24.820 20260606 105453 1780761297.741 24.800 20260606 105457 1780761299.981 24.830 20260606 105459 1780761303.922 24.840 20260606 105503 1780761308.406 24.850 20260606 105508 1780761311.223 24.840 20260606 105511 1780761315.699 24.840 20260606 105515 1780761316.817 24.830 20260606 105516 1780761328.061 24.840 20260606 105528 1780761332.083 24.800 20260606 105532 1780761336.485 24.800 20260606 105536 1780761340.427 24.830 20260606 105540 1780761343.789 24.820 20260606 105543 1780761347.728 24.800 20260606 105547 1780761351.088 24.780 20260606 105551 1780761355.029 24.770 20260606 105555 1780761358.391 24.780 20260606 105558 1780761362.330 24.780 20260606 105602 1780761366.808 24.800 20260606 105606 1780761370.751 24.800 20260606 105610 1780761375.222 24.830 20260606 105615 1780761379.174 24.830 20260606 105619 1780761383.190 24.820 20260606 105623 1780761386.475 24.830 20260606 105626 1780761390.492 24.840 20260606 105630 1780761393.774 24.830 20260606 105633 1780761397.793 24.780 20260606 105637 1780761402.194 24.840 20260606 105642 1780761405.094 24.800 20260606 105645 1780761409.499 24.830 20260606 105649 1780761413.438 24.800 20260606 105653 1780761416.796 24.790 20260606 105656 1780761425.220 24.780 20260606 105705 1780761429.158 24.820 20260606 105709 1780761432.521 24.820 20260606 105712 1780761436.458 24.820 20260606 105716 1780761440.939 24.820 20260606 105720 1780761444.883 24.820 20260606 105724 1780761447.125 24.830 20260606 105727 1780761451.064 24.800 20260606 105731 1780761455.546 24.800 20260606 105735 1780761459.487 24.800 20260606 105739 1780761463.502 24.790 20260606 105743 1780761467.904 24.780 20260606 105747 1780761470.803 24.760 20260606 105750 1780761474.086 24.780 20260606 105754 1780761478.105 24.770 20260606 105758 1780761482.511 24.730 20260606 105802 1780761486.449 24.720 20260606 105806 1780761490.928 24.730 20260606 105810 1780761493.750 24.730 20260606 105813 1780761498.231 24.720 20260606 105818 1780761502.172 24.740 20260606 105822 1780761506.651 24.720 20260606 105826 1780761510.589 24.730 20260606 105830 1780761514.610 24.740 20260606 105834 1780761519.010 24.730 20260606 105839 1780761521.911 24.720 20260606 105841 1780761526.317 24.720 20260606 105846 1780761529.212 24.710 20260606 105849 1780761533.614 24.730 20260606 105853 1780761537.556 24.740 20260606 105857 1780761542.039 24.740 20260606 105902 1780761545.978 24.750 20260606 105905 1780761550.460 24.760 20260606 105910 1780761553.276 24.760 20260606 105913 1780761556.636 24.760 20260606 105916 1780761560.578 24.740 20260606 105920 1780761563.939 24.750 20260606 105923 1780761567.881 24.740 20260606 105927 1780761572.358 24.750 20260606 105932 1780761575.179 24.750 20260606 105935 1780761579.649 24.770 20260606 105939 1780761582.481 24.770 20260606 105942 1780761586.956 24.780 20260606 105946 1780761590.905 24.780 20260606 105950 1780761594.922 24.760 20260606 105954 1780761598.205 24.780 20260606 105958 1780761602.223 24.790 20260606 110002 1780761605.506 24.780 20260606 110005 1780761609.524 24.790 20260606 110009 1780761613.925 24.790 20260606 110013 1780761617.868 24.780 20260606 110017 1780761622.348 24.790 20260606 110022 1780761625.169 24.780 20260606 110025 1780761629.645 24.750 20260606 110029 1780761633.590 24.770 20260606 110033 1780761636.948 24.750 20260606 110036 1780761640.891 24.760 20260606 110040 1780761645.374 24.790 20260606 110045 1780761649.316 24.780 20260606 110049 1780761653.330 24.790 20260606 110053 1780761657.735 24.790 20260606 110057 1780761661.675 24.780 20260606 110101 1780761666.153 24.760 20260606 110106 1780761670.097 24.740 20260606 110110 1780761674.578 24.740 20260606 110114 1780761678.513 24.750 20260606 110118 1780761681.870 24.720 20260606 110121 1780761685.820 24.740 20260606 110125 1780761689.836 24.710 20260606 110129 1780761694.241 24.710 20260606 110134 1780761697.137 24.710 20260606 110137 1780761701.540 24.700 20260606 110141 1780761705.481 24.740 20260606 110145 1780761706.601 24.750 20260606 110146 1780761711.077 24.760 20260606 110151 1780761713.900 24.770 20260606 110153 1780761718.379 24.790 20260606 110158 1780761722.323 24.790 20260606 110202 1780761726.341 24.830 20260606 110206 1780761730.744 24.830 20260606 110210 1780761734.685 24.830 20260606 110214 1780761739.166 24.830 20260606 110219 1780761743.107 24.790 20260606 110223 1780761747.586 24.770 20260606 110227 1780761751.525 24.770 20260606 110231 1780761754.887 24.760 20260606 110234 1780761758.828 24.760 20260606 110238 1780761762.847 24.760 20260606 110242 1780761767.248 24.800 20260606 110247 1780761771.191 24.800 20260606 110251 1780761775.676 24.790 20260606 110255 1780761779.613 24.820 20260606 110259 1780761784.090 24.780 20260606 110304 1780761788.029 24.770 20260606 110308 1780761792.051 24.780 20260606 110312 1780761796.453 24.790 20260606 110316 1780761800.395 24.790 20260606 110320 1780761804.875 24.790 20260606 110324 1780761808.817 24.790 20260606 110328 1780761811.057 24.790 20260606 110331 1780761814.997 24.750 20260606 110334 1780761819.479 24.790 20260606 110339 1780761822.298 24.790 20260606 110342 1780761826.782 24.770 20260606 110346 1780761830.719 24.770 20260606 110350 1780761835.198 24.780 20260606 110355 1780761839.143 24.820 20260606 110359 1780761843.158 24.820 20260606 110403 1780761847.566 24.820 20260606 110407 1780761850.460 24.830 20260606 110410 1780761853.744 24.800 20260606 110413 1780761855.984 24.790 20260606 110415 1780761859.923 24.820 20260606 110419 1780761863.288 24.820 20260606 110423 1780761867.225 24.800 20260606 110427 1780761871.702 24.820 20260606 110431 1780761875.648 24.830 20260606 110435 1780761879.664 24.790 20260606 110439 1780761884.070 24.780 20260606 110444 1780761888.008 24.790 20260606 110448 1780761893.611 24.770 20260606 110453 1780761896.426 24.790 20260606 110456 1780761900.910 24.790 20260606 110500 1780761903.733 24.780 20260606 110503 1780761908.214 24.750 20260606 110508 1780761911.025 24.760 20260606 110511 1780761914.387 24.780 20260606 110514 1780761918.332 24.750 20260606 110518 1780761922.807 24.790 20260606 110522 1780761926.750 24.780 20260606 110526 1780761927.871 24.800 20260606 110527 1780761931.814 24.770 20260606 110531 1780761935.175 24.790 20260606 110535 1780761939.115 24.790 20260606 110539 1780761943.596 24.800 20260606 110543 1780761947.536 24.800 20260606 110547 1780761950.893 24.790 20260606 110550 1780761954.838 24.780 20260606 110554 1780761959.322 24.800 20260606 110559 1780761963.256 24.790 20260606 110603 1780761966.613 24.780 20260606 110606 1780761970.562 24.780 20260606 110610 1780761974.578 24.750 20260606 110614 1780761978.983 24.770 20260606 110618 1780761982.922 24.760 20260606 110622 1780761987.405 24.770 20260606 110627 1780761991.342 24.760 20260606 110631 1780761995.824 24.740 20260606 110635 1780761999.762 24.720 20260606 110639 1780762003.782 24.740 20260606 110643 1780762005.945 24.700 20260606 110645 1780762010.425 24.700 20260606 110650 1780762014.362 24.690 20260606 110654 1780762018.384 24.700 20260606 110658 1780762022.790 24.740 20260606 110702 1780762025.686 24.740 20260606 110705 1780762030.091 24.730 20260606 110710 1780762034.030 24.750 20260606 110714 1780762038.511 24.730 20260606 110718 1780762042.448 24.750 20260606 110722 1780762046.927 24.750 20260606 110726 1780762050.870 24.740 20260606 110730 1780762053.109 24.740 20260606 110733 1780762057.048 24.740 20260606 110737 1780762061.526 24.730 20260606 110741 1780762065.474 24.740 20260606 110745 1780762069.492 24.740 20260606 110749 1780762073.896 24.730 20260606 110753 1780762077.836 24.720 20260606 110757 1780762080.076 24.740 20260606 110800 1780762084.094 24.740 20260606 110804 1780762088.499 24.740 20260606 110808 1780762091.395 24.760 20260606 110811 1780762095.800 24.760 20260606 110815 1780762099.739 24.750 20260606 110819 1780762104.223 24.750 20260606 110824 1780762105.344 24.740 20260606 110825 1780762110.398 24.750 20260606 110830 1780762114.341 24.740 20260606 110834 1780762116.582 24.740 20260606 110836 1780762120.599 24.770 20260606 110840 1780762124.999 24.740 20260606 110844 1780762127.900 24.730 20260606 110847 1780762132.306 24.720 20260606 110852 1780762133.427 24.740 20260606 110853 1780762138.485 24.710 20260606 110858 1780762142.502 24.730 20260606 110902 1780762146.905 24.660 20260606 110906 1780762149.804 24.700 20260606 110909 1780762154.210 24.710 20260606 110914 1780762157.105 24.730 20260606 110917 1780762160.388 24.750 20260606 110920 1780762164.406 24.750 20260606 110924 1780762168.807 24.730 20260606 110928 1780762172.750 24.740 20260606 110932 1780762177.232 24.750 20260606 110937 1780762181.172 24.750 20260606 110941 1780762185.653 24.720 20260606 110945 1780762191.833 24.700 20260606 110951 1780762195.774 24.700 20260606 110955 1780762200.254 24.710 20260606 111000 1780762204.196 24.700 20260606 111004 1780762208.212 24.700 20260606 111008 1780762212.618 24.700 20260606 111012 1780762216.556 24.710 20260606 111016 1780762221.034 24.720 20260606 111021 1780762224.977 24.750 20260606 111024 1780762227.220 24.750 20260606 111027 1780762231.159 24.760 20260606 111031 1780762235.641 24.760 20260606 111035 1780762239.579 24.790 20260606 111039 1780762242.941 24.770 20260606 111042 1780762246.882 24.770 20260606 111046 1780762249.122 24.760 20260606 111049 1780762253.062 24.770 20260606 111053 1780762256.422 24.790 20260606 111056 1780762258.661 24.780 20260606 111058 1780762261.483 24.790 20260606 111101 1780762265.957 24.780 20260606 111105 1780762269.903 24.760 20260606 111109 1780762273.266 24.750 20260606 111113 1780762277.201 24.740 20260606 111117 1780762280.566 24.740 20260606 111120 1780762284.510 24.730 20260606 111124 1780762288.524 24.720 20260606 111128 1780762291.808 24.730 20260606 111131 1780762295.825 24.710 20260606 111135 1780762300.229 24.710 20260606 111140 1780762304.169 24.690 20260606 111144 1780762308.649 24.710 20260606 111148 1780762312.591 24.740 20260606 111152 1780762317.069 24.750 20260606 111157 1780762321.012 24.780 20260606 111201 1780762324.374 24.780 20260606 111204 1780762328.315 24.770 20260606 111208 1780762332.331 24.750 20260606 111212 1780762336.730 24.780 20260606 111216 1780762340.675 24.770 20260606 111220 1780762344.035 24.770 20260606 111224 1780762347.976 24.780 20260606 111227 1780762352.460 24.770 20260606 111232 1780762356.398 24.770 20260606 111236 1780762359.761 24.740 20260606 111239 1780762363.700 24.730 20260606 111243 1780762368.180 24.710 20260606 111248 1780762372.118 24.730 20260606 111252 1780762376.137 24.710 20260606 111256 1780762379.422 24.730 20260606 111259 1780762383.438 24.730 20260606 111303 1780762387.845 24.750 20260606 111307 1780762391.782 24.750 20260606 111311 1780762397.386 24.760 20260606 111317 1780762401.326 24.780 20260606 111321 1780762404.684 24.760 20260606 111324 1780762408.624 24.760 20260606 111328 1780762412.643 24.740 20260606 111332 1780762417.048 24.750 20260606 111337 1780762420.987 24.750 20260606 111340 1780762425.472 24.750 20260606 111345 1780762429.409 24.760 20260606 111349 1780762433.887 24.760 20260606 111353 1780762437.828 24.730 20260606 111357 1780762441.847 24.740 20260606 111401 1780762446.246 24.720 20260606 111406 1780762450.191 24.720 20260606 111410 1780762454.671 24.730 20260606 111414 1780762455.792 24.740 20260606 111415 1780762460.851 24.750 20260606 111420 1780762464.793 24.720 20260606 111424 1780762469.277 24.720 20260606 111429 1780762473.212 24.720 20260606 111433 1780762477.690 24.750 20260606 111437 1780762481.637 24.730 20260606 111441 1780762484.990 24.740 20260606 111444 1780762488.934 24.750 20260606 111448 1780762492.954 24.740 20260606 111452 1780762497.358 24.750 20260606 111457 1780762501.299 24.750 20260606 111501 1780762505.781 24.740 20260606 111505 1780762507.557 24.740 20260606 111507 1780762511.950 24.780 20260606 111511 1780762515.901 24.760 20260606 111515 1780762520.383 24.780 20260606 111520 1780762521.504 24.770 20260606 111521 1780762525.442 24.750 20260606 111525 1780762528.804 24.780 20260606 111528 1780762532.744 24.770 20260606 111532 1780762536.761 24.780 20260606 111536 1780762541.162 24.790 20260606 111541 1780762545.105 24.760 20260606 111545 1780762549.590 24.760 20260606 111549 1780762553.526 24.760 20260606 111553 1780762558.007 24.770 20260606 111558 1780762561.946 24.780 20260606 111601 1780762565.965 24.760 20260606 111605 1780762570.368 24.750 20260606 111610 1780762573.266 24.770 20260606 111613 1780762577.665 24.760 20260606 111617 1780762581.610 24.780 20260606 111621 1780762586.091 24.780 20260606 111626 1780762590.029 24.800 20260606 111630 1780762594.506 24.780 20260606 111634 1780762598.453 24.770 20260606 111638 1780762601.815 24.780 20260606 111641 1780762605.750 24.780 20260606 111645 1780762609.110 24.780 20260606 111649 1780762613.056 24.780 20260606 111653 1780762617.073 24.790 20260606 111657 1780762621.475 24.830 20260606 111701 1780762625.417 24.830 20260606 111705 1780762627.656 24.830 20260606 111707 1780762633.840 24.800 20260606 111713 1780762638.310 24.790 20260606 111718 1780762640.019 24.790 20260606 111720 1780762650.682 24.820 20260606 111730 1780762654.621 24.790 20260606 111734 1780762659.106 24.780 20260606 111739 1780762663.042 24.800 20260606 111743 1780762665.281 24.790 20260606 111745 1780762669.223 24.820 20260606 111749 1780762673.701 24.820 20260606 111753 1780762677.643 24.790 20260606 111757 1780762679.882 24.790 20260606 111759 1780762683.825 24.770 20260606 111803 1780762688.308 24.770 20260606 111808 1780762692.249 24.770 20260606 111812 1780762696.722 24.750 20260606 111816 1780762699.545 24.770 20260606 111819 1780762702.907 24.770 20260606 111822 1780762706.845 24.760 20260606 111826 1780762711.324 24.780 20260606 111831 1780762715.273 24.770 20260606 111835 1780762719.288 24.780 20260606 111839 1780762723.691 24.820 20260606 111843 1780762727.632 24.790 20260606 111847 1780762732.103 24.830 20260606 111852 1780762733.890 24.830 20260606 111853 1780762738.287 24.840 20260606 111858 1780762739.400 24.830 20260606 111859 1780762745.590 24.850 20260606 111905 1780762748.492 24.830 20260606 111908 1780762752.891 24.800 20260606 111912 1780762756.836 24.820 20260606 111916 1780762759.074 24.830 20260606 111919 1780762763.094 24.820 20260606 111923 1780762767.495 24.820 20260606 111927 1780762771.438 24.790 20260606 111931 1780762774.796 24.790 20260606 111934 1780762778.739 24.800 20260606 111938 1780762783.215 24.830 20260606 111943 1780762786.041 24.780 20260606 111946 1780762790.512 24.790 20260606 111950 1780762793.342 24.830 20260606 111953 1780762796.700 24.800 20260606 111956 1780762798.937 24.790 20260606 111958 1780762801.762 24.820 20260606 112001 1780762806.243 24.820 20260606 112006 1780762810.184 24.790 20260606 112010 1780762814.202 24.800 20260606 112014 1780762815.245 24.790 20260606 112015 1780762819.724 24.800 20260606 112019 1780762823.664 24.800 20260606 112023 1780762828.146 24.820 20260606 112028 1780762832.090 24.790 20260606 112032 1780762836.105 24.790 20260606 112036 1780762838.268 24.820 20260606 112038 1780762841.629 24.790 20260606 112041 1780762845.570 24.800 20260606 112045 1780762850.056 24.790 20260606 112050 1780762851.750 24.790 20260606 112051 1780762858.008 24.780 20260606 112058 1780762861.293 24.820 20260606 112101 1780762864.647 24.830 20260606 112104 1780762867.475 24.820 20260606 112107 1780762871.945 24.840 20260606 112111 1780762875.891 24.820 20260606 112115 1780762879.911 24.830 20260606 112119 1780762884.313 24.830 20260606 112124 1780762888.256 24.830 20260606 112128 1780762892.735 24.840 20260606 112132 1780762896.677 24.850 20260606 112136 1780762900.031 24.840 20260606 112140 1780762903.976 24.830 20260606 112143 1780762907.332 24.850 20260606 112147 1780762911.276 24.840 20260606 112151 1780762915.752 24.830 20260606 112155 1780762917.460 24.840 20260606 112157 1780762921.933 24.830 20260606 112201 1780762925.879 24.850 20260606 112205 1780762930.359 24.860 20260606 112210 1780762934.306 24.860 20260606 112214 1780762938.320 24.830 20260606 112218 1780762942.718 24.840 20260606 112222 1780762946.664 24.840 20260606 112226 1780762951.148 24.870 20260606 112231 1780762955.085 24.870 20260606 112235 1780762959.556 24.880 20260606 112239 1780762962.387 24.850 20260606 112242 1780762965.738 24.850 20260606 112245 1780762969.686 24.850 20260606 112249 1780762974.156 24.860 20260606 112254 1780762978.106 24.820 20260606 112258 1780762981.466 24.830 20260606 112301 1780762984.287 24.850 20260606 112304 1780762986.524 24.840 20260606 112306 1780762990.470 24.840 20260606 112310 1780762994.947 24.890 20260606 112314 1780762998.893 24.880 20260606 112318 1780763003.370 24.900 20260606 112323 1780763007.311 24.900 20260606 112327 1780763011.331 24.890 20260606 112331 1780763015.736 24.890 20260606 112335 1780763018.632 24.890 20260606 112338 1780763023.036 24.890 20260606 112343 1780763026.976 24.890 20260606 112346 1780763031.452 24.890 20260606 112351 1780763035.398 24.910 20260606 112355 1780763039.874 24.930 20260606 112359 1780763043.819 24.920 20260606 112403 1780763047.172 24.930 20260606 112407 1780763051.117 24.940 20260606 112411 1780763052.238 24.930 20260606 112412 1780763056.181 24.970 20260606 112416 1780763060.665 24.930 20260606 112420 1780763062.438 24.940 20260606 112422 1780763065.720 24.950 20260606 112425 1780763069.739 24.940 20260606 112429 1780763074.146 24.950 20260606 112434 1780763078.084 24.940 20260606 112438 1780763082.565 24.950 20260606 112442 1780763086.507 24.940 20260606 112446 1780763090.987 24.940 20260606 112450 1780763094.928 24.930 20260606 112454 1780763098.944 24.910 20260606 112458 1780763102.229 24.910 20260606 112502 1780763106.245 24.900 20260606 112506 1780763110.646 24.880 20260606 112510 1780763111.767 24.890 20260606 112511 1780763115.709 24.910 20260606 112515 1780763119.068 24.900 20260606 112519 1780763123.012 24.870 20260606 112523 1780763127.496 24.860 20260606 112527 1780763131.431 24.880 20260606 112531 1780763135.449 24.860 20260606 112535 1780763139.850 24.870 20260606 112539 1780763143.793 24.890 20260606 112543 1780763148.272 24.870 20260606 112548 1780763152.216 24.870 20260606 112552 1780763156.695 24.850 20260606 112556 1780763158.395 24.870 20260606 112558 1780763161.754 24.880 20260606 112601 1780763165.697 24.880 20260606 112605 1780763170.180 24.880 20260606 112610 1780763172.998 24.870 20260606 112612 1780763175.235 24.890 20260606 112615 1780763180.299 24.880 20260606 112620 1780763183.658 24.890 20260606 112623 1780763187.600 24.870 20260606 112627 1780763192.082 24.890 20260606 112632 1780763194.901 24.890 20260606 112634 1780763199.383 24.870 20260606 112639 1780763203.320 24.840 20260606 112643 1780763207.796 24.850 20260606 112647 1780763210.623 24.840 20260606 112650 1780763215.103 24.820 20260606 112655 1780763217.924 24.830 20260606 112657 1780763222.405 24.800 20260606 112702 1780763225.225 24.830 20260606 112705 1780763229.704 24.780 20260606 112709 1780763233.647 24.780 20260606 112713 1780763237.664 24.790 20260606 112717 1780763239.826 24.790 20260606 112719 1780763244.308 24.800 20260606 112724 1780763248.250 24.780 20260606 112728 1780763252.267 24.820 20260606 112732 1780763256.672 24.820 20260606 112736 1780763260.610 24.790 20260606 112740 1780763265.093 24.770 20260606 112745 1780763269.032 24.770 20260606 112749 1780763273.514 24.770 20260606 112753 1780763277.452 24.750 20260606 112757 1780763281.471 24.750 20260606 112801 1780763285.873 24.750 20260606 112805 1780763289.815 24.740 20260606 112809 1780763294.295 24.750 20260606 112814 1780763298.235 24.700 20260606 112818 1780763302.711 24.710 20260606 112822 1780763305.535 24.730 20260606 112825 1780763310.016 24.720 20260606 112830 1780763313.957 24.730 20260606 112833 1780763317.976 24.760 20260606 112837 1780763322.380 24.740 20260606 112842 1780763325.277 24.750 20260606 112845 1780763329.681 24.770 20260606 112849 1780763332.578 24.780 20260606 112852 1780763336.979 24.780 20260606 112856 1780763339.879 24.770 20260606 112859 1780763344.279 24.760 20260606 112904 1780763347.181 24.780 20260606 112907 1780763350.465 24.780 20260606 112910 1780763354.482 24.790 20260606 112914 1780763358.885 24.780 20260606 112918 1780763361.783 24.790 20260606 112921 1780763366.187 24.790 20260606 112926 1780763370.127 24.780 20260606 112930 1780763374.604 24.760 20260606 112934 1780763378.547 24.760 20260606 112938 1780763383.029 24.750 20260606 112943 1780763386.970 24.750 20260606 112946 1780763390.987 24.750 20260606 112950 1780763394.271 24.760 20260606 112954 1780763398.288 24.770 20260606 112958 1780763402.686 24.770 20260606 113002 1780763403.805 24.750 20260606 113003 1780763407.751 24.760 20260606 113007 1780763412.229 24.750 20260606 113012 1780763416.175 24.750 20260606 113016 1780763420.191 24.750 20260606 113020 1780763421.234 24.760 20260606 113021 1780763425.714 24.770 20260606 113025 1780763428.535 24.760 20260606 113028 1780763433.018 24.760 20260606 113033 1780763436.957 24.770 20260606 113036 1780763438.078 24.790 20260606 113038 1780763443.138 24.800 20260606 113043